Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05969 | 0,71% | 1,10% | US$6.069.290.264 | US$817.437 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03393 | 3,25% | 9,87% | US$5.884.605.982 | US$4.259.389 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.329,92 | 0,40% | 6,98% | US$4.638.389.884 | US$13.759.506 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5114 | 0,00% | -0,01% | US$4.406.842.324 | US$779.457 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$19.426,20 | 1,65% | 4,94% | US$2.046.786.051 | US$10.711.205 | 105.362 BTCB |
| 206 |  Chain XCN | US$0,07354 | 1,81% | 9,40% | US$1.579.011.652 | US$28.518.546 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$0,9937 | 0,08% | -0,52% | US$1.347.458.789 | US$4.504.761 | 1.355.965.653 FRAX |
| 208 |  Wrapped BNB WBNB | US$280,99 | 2,99% | 6,35% | US$1.186.124.111 | US$94.912.013 | 4.221.241 WBNB |
| 209 |  BitDAO BIT | US$0,4786 | 0,46% | -0,27% | US$1.000.801.470 | US$34.936.884 | 2.090.946.169 BIT |
| 210 |  BitTorrent BTTOLD | US$0,0008127 | 2,95% | -5,72% | US$804.589.759 | US$73.487,42 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$19.428,25 | 1,94% | 4,71% | US$757.109.232 | US$322.888 | 38.969 HBTC |
| 212 |  GensoKishi Metaverse MV | US$0,2401 | 8,37% | 15,07% | US$410.362.056 | US$798.723 | 1.709.312.901 MV |
| 213 |  Tether Gold XAUT | US$1.654,33 | 1,54% | -0,78% | US$407.831.960 | US$369.620 | 246.524 XAUT |
| 214 |  DeFiChain DFI | US$0,7269 | -0,29% | -12,48% | US$371.269.938 | US$5.113.734 | 510.738.161 DFI |
| 215 |  Counos X CCXX | US$18,33 | -0,08% | -0,02% | US$328.494.252 | US$758.928 | 17.918.635 CCXX |
| 216 |  Osmosis OSMO | US$1,13 | -2,54% | -4,53% | US$319.661.497 | US$13.536.230 | 282.464.369 OSMO |
| 217 |  SafeMoon SAFEMOON | US$0,0000005217 | -55,53% | 1,00% | US$293.209.833 | US$1.051,04 | 562.050.675.213.633 SAFEMOON |
| 218 |  NXM NXM | US$43,85 | 0,57% | 6,88% | US$289.148.968 | US$25,68 | 6.594.068 NXM |
| 219 |  Fruits FRTS | US$0,01374 | 0,32% | 4,58% | US$289.357.091 | US$1.004.309 | 21.066.845.547 FRTS |
| 220 |  Rocket Pool RPL | US$25,01 | 2,35% | 7,46% | US$257.089.449 | US$1.652.277 | 10.279.742 RPL |
| 221 |  Threshold T | US$0,03010 | 0,46% | -0,16% | US$248.194.243 | US$2.838.789 | 8.245.460.686 T |
| 222 |  Bitgert BRISE | US$0,0000006062 | -1,70% | 4,64% | US$239.870.412 | US$4.199.888 | 395.688.215.721.653 BRISE |
| 223 |  WEMIX WEMIX | US$1,87 | 2,78% | 10,08% | US$229.884.066 | US$97.326.856 | 123.233.682 WEMIX |
| 224 |  ZEON ZEON | US$0,007519 | -2,01% | -2,86% | US$229.540.505 | US$179.972 | 30.529.103.436 ZEON |
| 225 |  Safe SAFE | US$9,95 | -0,49% | 8,03% | US$207.245.839 | US$218.639 | 20.835.499 SAFE |
| 226 |  LINK LN | US$30,49 | -5,58% | -7,35% | US$190.941.443 | US$1.018.231 | 6.262.618 LN |
| 227 |  Synapse SYN | US$1,35 | 3,04% | 11,66% | US$188.507.779 | US$3.089.908 | 139.773.376 SYN |
| 228 |  Liquity USD LUSD | US$1,03 | 0,03% | -0,23% | US$174.812.545 | US$2.243.348 | 170.339.729 LUSD |
| 229 |  HUSD HUSD | US$0,9886 | -0,48% | -0,67% | US$158.830.527 | US$1.875.734 | 160.663.906 HUSD |
| 230 |  VVS Finance VVS | US$0,000005762 | 1,17% | 8,51% | US$158.214.408 | US$3.023.021 | 27.458.003.423.129 VVS |
| 231 |  Ergo ERG | US$2,51 | -3,53% | -8,17% | US$147.080.980 | US$1.439.671 | 58.638.426 ERG |
| 232 |  Astar ASTR | US$0,03910 | -3,87% | 12,04% | US$141.253.544 | US$9.863.610 | 3.612.185.053 ASTR |
| 233 |  Baby Doge Coin BabyDoge | US$0,000000001220 | 3,29% | 6,52% | US$140.383.068 | US$4.454.505 | 115.113.333.036.839.008 BabyDoge |
| 234 |  Wrapped Velas WVLX | US$0,05286 | 16,77% | 23,81% | US$120.476.550 | US$74.450,92 | 2.279.175.680 WVLX |
| 235 |  Venus ETH vETH | US$59,06 | 2,99% | -14,79% | US$120.136.113 | - | 2.033.994 vETH |
| 236 |  STASIS EURO EURS | US$0,9630 | 1,08% | -1,25% | US$119.535.534 | US$31.132.370 | 124.125.940 EURS |
| 237 |  ssv.network SSV | US$11,69 | -5,07% | 5,05% | US$116.877.543 | US$7.450.124 | 10.000.000 SSV |
| 238 |  Humanscape HUM | US$0,1334 | -1,36% | -3,62% | US$116.239.183 | US$1.538.613 | 871.409.623 HUM |
| 239 |  Rakon RKN | US$0,4694 | 0,55% | 20,50% | US$114.004.724 | US$6.984,05 | 242.857.143 RKN |
| 240 |  PlatonCoin PLTC | US$0,9300 | 0,00% | 5,02% | US$106.108.506 | - | 114.099.391 PLTC |
| 241 |  MetisDAO METIS | US$24,01 | 0,97% | 4,85% | US$105.466.193 | US$12.711.163 | 4.393.228 METIS |
| 242 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9428 | 0,27% | 0,55% | US$105.183.143 | US$263.848 | 111.567.264 USDX |
| 243 |  Venus USDC vUSDC | US$0,02163 | -0,01% | 0,01% | US$103.180.633 | - | 4.771.015.133 vUSDC |
| 244 |  MVL MVL | US$0,004665 | -0,77% | -1,65% | US$101.713.927 | US$914.136 | 21.802.958.863 MVL |
| 245 |  Centrifuge CFG | US$0,3141 | -0,59% | -2,49% | US$99.761.295 | US$348.248 | 317.624.602 CFG |
| 246 |  RadioCaca RACA | US$0,0002948 | -3,01% | -4,04% | US$96.668.776 | US$11.176.252 | 327.910.337.679 RACA |
| 247 |  AVINOC AVINOC | US$0,2443 | -3,18% | -3,05% | US$95.101.457 | US$707.986 | 389.244.472 AVINOC |
| 248 |  Uquid Coin UQC | US$9,53 | 0,55% | 4,20% | US$95.331.871 | US$4.584.025 | 10.000.000 UQC |
| 249 |  Veritaseum VERI | US$43,42 | 0,00% | 38,75% | US$93.336.490 | US$18.699,18 | 2.149.646 VERI |
| 250 |  Galxe GAL | US$2,62 | -1,06% | 4,77% | US$92.192.709 | US$27.231.610 | 35.161.333 GAL |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.