Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/09/2022

Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Keep3rV1 Keep3rV1 KP3RUS$99,36-2,91%4,43%US$42.245.313US$7.207.620425.178 KP3R
402Mines of Dalarnia Mines of Dalarnia DARUS$0,2020-0,11%2,19%US$42.119.119US$13.316.045208.484.058 DAR
403Chrono.tech Chrono.tech TIMEUS$59,424,03%0,58%US$42.193.675US$204.080710.112 TIME
404Alpaca Finance Alpaca Finance ALPACAUS$0,29700,62%6,16%US$42.054.799US$5.441.800141.603.872 ALPACA
405Marlin Marlin PONDUS$0,010741,44%-0,79%US$41.962.654US$6.572.5503.906.753.055 POND
406Yield Guild Games Yield Guild Games YGGUS$0,3582-0,14%1,67%US$41.665.333US$12.697.405116.331.159 YGG
407ARPA Chain ARPA Chain ARPAUS$0,03354-0,11%3,96%US$41.686.195US$9.406.3641.242.888.889 ARPA
408Cobak Token Cobak Token CBKUS$0,8103-0,04%1,25%US$41.644.265US$1.421.29451.392.964 CBK
409IDEX IDEX IDEXUS$0,06110-0,74%-0,91%US$41.171.617US$4.356.445673.858.614 IDEX
410dKargo dKargo DKAUS$0,040470,11%-0,03%US$41.183.566US$2.349.5461.017.709.366 DKA
411mStable USD mStable USD MUSDUS$0,9883-0,67%0,11%US$40.605.294US$4.947,3141.085.970 MUSD
412HUNT HUNT HUNTUS$0,36940,82%0,80%US$40.771.215US$5.627.257110.357.399 HUNT
413Syntropy Syntropy NOIAUS$0,06854-2,01%24,24%US$40.417.604US$274.232589.718.153 NOIA
414GXChain GXChain GXCUS$0,5367-0,44%-7,33%US$40.251.340US$3.943,6675.000.000 GXC
415Cocos-BCX Cocos-BCX COCOSUS$0,5967-0,70%-0,69%US$39.897.985US$1.400.76466.860.636 COCOS
416Enzyme Enzyme MLNUS$19,490,29%-0,03%US$39.726.712US$1.734.8502.038.518 MLN
417Verasity Verasity VRAUS$0,003784-0,93%-3,32%US$39.142.451US$4.339.27310.343.094.362 VRA
418Klever Klever KLVUS$0,0043700,95%6,12%US$38.808.645US$1.180.3418.880.780.407 KLV
419Astrafer Astrafer ASTRAFERUS$2,75-0,04%9,77%US$38.616.022US$49.598,7914.054.121 ASTRAFER
420Kunci Coin Kunci Coin KUNCIUS$0,0326711,23%3,37%US$38.630.779US$1.968.7121.182.584.338 KUNCI
421SafePal SafePal SFPUS$0,35410,06%6,91%US$38.297.933US$3.757.806108.166.667 SFP
422YooShi YooShi YOOSHIUS$0,0000001010-4,51%-1,95%US$37.737.546US$899.457373.801.524.703.411 YOOSHI
423Travala.com Travala.com AVAUS$0,73561,66%-0,16%US$38.007.051US$1.591.78051.669.687 AVA
424Illuvium Illuvium ILVUS$57,721,04%6,96%US$37.570.285US$8.872.231650.861 ILV
425Orion Protocol Orion Protocol ORNUS$1,094,47%6,23%US$37.151.235US$12.834.07134.146.255 ORN
426Tellor Tellor TRBUS$16,314,76%21,26%US$37.012.994US$16.681.6732.269.010 TRB
427Vega Protocol Vega Protocol VEGAUS$1,391,13%12,84%US$37.351.637US$508.72926.921.668 VEGA
428XeniosCoin XeniosCoin XNCUS$0,48640,71%2,50%US$37.101.957US$5.230,0176.274.958 XNC
429Rari Governance Token Rari Governance Token RGTUS$2,98-4,27%-16,16%US$37.140.492US$117.23812.471.978 RGT
430Phala Network Phala Network PHAUS$0,08962-0,39%-0,97%US$36.676.010US$1.828.650409.250.000 PHA
431CLV CLV CLVUS$0,08249-0,47%2,58%US$36.524.042US$2.794.834442.756.349 CLV
432StreamCoin StreamCoin STRMUS$0,02599-0,29%-3,03%US$36.599.597US$3.934.7611.408.334.519 STRM
433RichQUACK.com RichQUACK.com QUACKUS$0,0000000008204,33%9,30%US$36.151.789US$2.080.24444.085.961.274.152.304 QUACK
434Chimpion Chimpion BNANAUS$1,13119,91%18,69%US$35.839.838US$87.333,3531.727.387 BNANA
435DFI.Money DFI.Money YFIIUS$920,853,98%4,39%US$35.540.983US$47.553.91038.596 YFII
436Qredo Qredo QRDOUS$0,20790,04%0,64%US$35.733.365US$1.154.308171.864.170 QRDO
437Carry Carry CREUS$0,004060-0,07%0,66%US$35.687.229US$501.1138.790.810.727 CRE
438Wanchain Wanchain WANUS$0,18440,25%0,51%US$35.529.294US$802.640192.701.891 WAN
439LCX LCX LCXUS$0,04617-0,20%-0,06%US$35.620.357US$470.005771.584.751 LCX
440Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHcUS$1.207,94-2,47%0,07%US$35.428.861-29.330 aETHc
441Locus Chain Locus Chain LOCUSUS$0,040022,74%-14,20%US$35.213.821US$916.256879.808.261 LOCUS
442Komodo Komodo KMDUS$0,25911,31%1,24%US$34.705.238US$677.386133.959.096 KMD
443AIOZ Network AIOZ Network AIOZUS$0,05210-0,22%-0,14%US$34.749.262US$260.427666.934.805 AIOZ
444Hyperion Hyperion HYNUS$0,16913,44%6,42%US$34.453.346-203.783.085 HYN
445Flamingo Flamingo FLMUS$0,1075-3,19%4,00%US$33.572.292US$5.373.008312.284.062 FLM
446CENNZnet CENNZnet CENNZUS$0,02802-2,29%-5,63%US$33.628.370US$159.4561.200.000.000 CENNZ
447BitShares BitShares BTSUS$0,011225,15%-16,38%US$33.601.652US$8.815.8632.994.550.000 BTS
448Starlink Starlink STARLUS$0,000003347-1,53%3,46%US$33.395.530US$1.875.6239.979.172.029.858 STARL
449Mask Network Mask Network MASKUS$1,14-1,45%-0,18%US$33.147.109US$13.919.61629.130.723 MASK
450Celo Euro Celo Euro CEURUS$0,97371,94%-0,07%US$32.992.467US$59.917,5633.884.423 CEUR

Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.

9/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/09/2022 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan