Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.572 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 28/09/2022

Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501BENQI BENQI QIUS$0,009278-2,06%-7,03%US$27.389.402US$2.018.4452.951.974.347 QI
502RIZON RIZON ATOLOUS$0,014653,51%-3,32%US$27.338.440US$167.6251.866.457.359 ATOLO
503KILT Protocol KILT Protocol KILTUS$0,55131,67%2,87%US$27.246.870US$36.004,6949.420.140 KILT
504Æternity Æternity AEUS$0,07749-0,25%-1,56%US$27.157.281US$1.651.834350.441.940 AE
505GMT Token GMT Token GMTUS$0,1027-0,49%5,88%US$27.068.820US$1.409.923263.581.074 GMT
506Toko Token Toko Token TKOUS$0,2476-0,32%0,36%US$26.860.514US$1.695.157108.500.000 TKO
507Bella Protocol Bella Protocol BELUS$0,5582-0,03%2,07%US$26.795.563US$4.112.75948.000.000 BEL
508ICHI ICHI ICHIUS$5,330,89%5,79%US$26.907.378US$688.4475.043.593 ICHI
509Time New Bank Time New Bank TNBUS$0,0065290,55%2,12%US$26.591.418US$462.5924.072.568.444 TNB
510Ultiledger Ultiledger ULTUS$0,00921914,86%-5,33%US$26.149.236US$25.279,422.836.429.509 ULT
511Virtua Virtua TVKUS$0,034441,90%1,34%US$26.427.001US$5.595.447767.287.930 TVK
512Tokenlon Network Token Tokenlon Network Token LONUS$0,58850,98%3,35%US$26.224.073US$3.382.51744.559.365 LON
513Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$8,38-2,84%8,34%US$26.073.928US$7.824.7503.111.216 PSG
514HI HI HIUS$0,051882,48%13,19%US$26.133.105US$1.091.430503.699.436 HI
515Cult DAO Cult DAO CULTUS$0,000006055-1,21%0,33%US$26.149.337US$1.495.8674.318.690.730.920 CULT
516FIO Protocol FIO Protocol FIOUS$0,04250-1,22%1,13%US$26.111.064US$2.436.617614.355.732 FIO
517Kava Lend Kava Lend HARDUS$0,19362,10%0,58%US$26.090.398US$5.166.976134.791.668 HARD
518Presearch Presearch PREUS$0,06553-1,37%-10,00%US$25.988.914US$152.088396.578.435 PRE
519Harvest Finance Harvest Finance FARMUS$38,03-0,93%-0,43%US$25.905.202US$1.393.145681.175 FARM
520PIVX PIVX PIVXUS$0,3676-2,52%-21,43%US$25.816.360US$1.257.80070.238.415 PIVX
521IRISnet IRISnet IRISUS$0,018480,23%2,82%US$25.560.661US$804.0181.383.332.940 IRIS
522Swarm Swarm BZZUS$0,5322-2,59%22,58%US$25.368.789US$2.350.22647.663.637 BZZ
523Elitium Elitium EUMUS$0,91572,17%9,53%US$25.562.574US$489.94327.916.379 EUM
524Wing Finance Wing Finance WINGUS$8,930,27%6,86%US$25.527.416US$13.607.8922.857.300 WING
525Waltonchain Waltonchain WTCUS$0,31402,60%18,32%US$25.418.867US$5.810.95780.957.081 WTC
526EverRise EverRise RISEUS$0,0003961-0,04%-1,76%US$25.301.873US$394.87963.879.133.973 RISE
527Router Protocol Router Protocol ROUTEUS$2,92-2,95%13,29%US$25.326.799US$1.901.2648.684.235 ROUTE
528Hoo Token Hoo Token HOOUS$0,3049-28,96%21,85%US$25.132.490US$2.736,6682.430.424 HOO
529Neutrino Token Neutrino Token NSBTUS$9,11-2,74%12,34%US$25.006.926US$57.594,662.743.500 NSBT
530Gitcoin Gitcoin GTCUS$1,76-0,90%-1,55%US$25.030.102US$4.496.75314.198.202 GTC
531Wrapped NXM Wrapped NXM WNXMUS$14,853,35%2,73%US$24.902.882US$4.769.1071.676.964 WNXM
532district0x district0x DNTUS$0,041410,18%0,59%US$24.843.832US$794.765600.000.000 DNT
533Groestlcoin Groestlcoin GRSUS$0,30421,69%-11,56%US$24.639.697US$5.892.62180.986.574 GRS
534Forta Forta FORTUS$0,1526-4,08%-8,16%US$24.739.407US$769.559162.129.566 FORT
535Contentos Contentos COSUS$0,0059070,57%-2,67%US$24.568.240US$5.233.9704.159.508.027 COS
536MiL.k MiL.k MLKUS$0,3131-0,93%-1,95%US$24.468.284US$1.153.11878.160.812 MLK
537Misbloc Misbloc MSBUS$0,12140,12%-5,98%US$24.157.780US$3.726.984199.015.037 MSB
538Beefy Finance Beefy Finance BIFIUS$336,12-0,44%-0,50%US$24.200.700US$504.92872.000 BIFI
539Streamr Streamr DATAUS$0,031320,04%5,46%US$24.026.487US$1.433.416767.121.867 DATA
540MAP Protocol MAP Protocol MAPUS$0,01143-0,43%-3,02%US$24.067.763US$112.2702.105.183.690 MAP
541Ambire AdEx Ambire AdEx ADXUS$0,16830,10%2,77%US$23.999.174US$3.498.204142.557.534 ADX
542Automata Network Automata Network ATAUS$0,13910,92%6,73%US$23.953.056US$1.879.928172.252.000 ATA
543Morpheus.Network Morpheus.Network MNWUS$0,504810,65%3,86%US$23.815.126US$322.01147.180.014 MNW
544FC Barcelona Fan Token FC Barcelona Fan Token BARUS$6,00-1,73%7,89%US$23.722.261US$2.315.9783.951.907 BAR
545Circuits of Value Circuits of Value COVALUS$0,01325-1,63%-1,33%US$23.661.427US$389.4781.786.055.509 COVAL
546SelfKey SelfKey KEYUS$0,0044470,50%2,56%US$23.593.123US$2.552.9215.304.969.446 KEY
547Rarible Rarible RARIUS$2,375,99%4,65%US$23.637.911US$373.9179.973.174 RARI
548Phantasma Phantasma SOULUS$0,2209-4,06%-8,72%US$23.551.890US$299.736106.639.230 SOUL
549OpenDAO OpenDAO SOSUS$0,00000023540,75%5,31%US$23.539.356US$1.329.681100.000.000.000.000 SOS
550AirSwap AirSwap ASTUS$0,1345-4,60%-15,31%US$23.467.790US$1.984.786174.479.533 AST

Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.

11/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/09/2022 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan