Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Orchid OXT | US$0,09859 | -0,54% | 0,70% | US$68.098.367 | US$2.324.714 | 690.690.084 OXT |
| 302 |  Revain REV | US$0,0007926 | -1,31% | -6,41% | US$67.419.989 | US$949.842 | 85.061.485.690 REV |
| 303 |  Terran Coin TRR | US$2,84 | -0,65% | -5,77% | US$67.268.493 | US$7.341.998 | 23.653.359 TRR |
| 304 |  aelf ELF | US$0,1301 | 0,05% | 1,23% | US$67.093.371 | US$7.279.575 | 515.809.055 ELF |
| 305 |  inSure DeFi SURE | US$0,002501 | 0,55% | 6,21% | US$66.998.749 | US$565.309 | 26.790.063.175 SURE |
| 306 |  Aragon ANT | US$1,68 | 0,41% | 4,31% | US$66.737.442 | US$12.042.283 | 39.609.523 ANT |
| 307 |  Frax Share FXS | US$4,10 | -3,46% | -7,82% | US$66.498.864 | US$6.622.715 | 16.209.405 FXS |
| 308 |  Bifrost BFC | US$0,06184 | 0,88% | -2,19% | US$66.190.939 | US$446.230 | 1.070.413.399 BFC |
| 309 |  MobileCoin MOB | US$0,8886 | -0,91% | -7,15% | US$65.951.402 | US$1.268.502 | 74.218.324 MOB |
| 310 |  Creditcoin CTC | US$0,3118 | 1,63% | 4,34% | US$64.621.190 | US$7.493.831 | 207.254.279 CTC |
| 311 |  Adshares ADS | US$2,06 | -1,51% | -6,62% | US$63.591.622 | US$937.709 | 30.825.343 ADS |
| 312 |  NKN NKN | US$0,09061 | -1,98% | -0,13% | US$63.424.737 | US$3.916.134 | 700.000.000 NKN |
| 313 |  Fetch.ai FET | US$0,08490 | 4,36% | 6,63% | US$63.346.944 | US$18.555.744 | 746.113.681 FET |
| 314 |  Alchemy Pay ACH | US$0,01258 | 7,97% | 12,07% | US$63.909.811 | US$31.487.858 | 5.082.155.932 ACH |
| 315 |  OriginTrail TRAC | US$0,1720 | -1,07% | 0,91% | US$62.854.127 | US$739.701 | 365.481.590 TRAC |
| 316 |  VeThor Token VTHO | US$0,001376 | -1,48% | -1,44% | US$62.792.404 | US$1.467.191 | 45.630.180.356 VTHO |
| 317 |  RSK Smart Bitcoin RBTC | US$19.427,12 | 1,70% | 4,82% | US$61.514.776 | US$38.468,25 | 3.166 RBTC |
| 318 |  MAGIC MAGIC | US$0,3447 | -3,05% | -0,06% | US$61.081.496 | US$748.583 | 177.181.782 MAGIC |
| 319 |  Liquity LQTY | US$0,7407 | 1,72% | -0,10% | US$60.729.557 | US$965.682 | 81.988.297 LQTY |
| 320 |  Decentralized Social DESO | US$6,78 | 0,13% | 9,36% | US$60.236.924 | US$165.415 | 8.884.536 DESO |
| 321 |  S.S. Lazio Fan Token LAZIO | US$6,90 | -4,69% | 18,24% | US$59.365.464 | US$23.523.399 | 8.600.000 LAZIO |
| 322 |  Venus XVS | US$4,86 | 3,39% | 10,22% | US$59.199.304 | US$2.101.398 | 12.170.524 XVS |
| 323 |  Splintershards SPS | US$0,07148 | 1,14% | 8,08% | US$58.604.101 | US$2.100.203 | 819.887.000 SPS |
| 324 |  Venus BUSD vBUSD | US$0,02164 | -1,15% | -0,03% | US$58.318.709 | - | 2.694.770.470 vBUSD |
| 325 |  Efinity Token EFI | US$0,1121 | -1,71% | -4,65% | US$58.160.013 | US$2.312.460 | 518.632.344 EFI |
| 326 |  cVault.finance CORE | US$5.791,10 | 1,02% | 3,30% | US$57.910.991 | US$26.757,24 | 10.000 CORE |
| 327 |  Alien Worlds TLM | US$0,02215 | 2,89% | 5,93% | US$57.847.035 | US$24.756.010 | 2.611.487.653 TLM |
| 328 |  Sweat Economy SWEAT | US$0,02822 | -4,14% | -36,52% | US$57.823.923 | US$5.990.530 | 2.049.222.600 SWEAT |
| 329 |  SingularityNET AGIX | US$0,05214 | -2,95% | -7,36% | US$57.147.409 | US$1.289.119 | 1.096.025.309 AGIX |
| 330 |  Dawn Protocol DAWN | US$0,7651 | -0,27% | 1,69% | US$56.974.595 | US$795.840 | 74.464.266 DAWN |
| 331 |  NEST Protocol NEST | US$0,01958 | -3,19% | -24,34% | US$57.022.680 | US$3.461.846 | 2.911.743.948 NEST |
| 332 |  Moonriver MOVR | US$10,57 | 0,12% | -0,17% | US$56.547.841 | US$3.954.620 | 5.350.095 MOVR |
| 333 |  SOMESING SSX | US$0,02121 | -0,42% | -1,44% | US$56.648.741 | US$898.282 | 2.670.401.477 SSX |
| 334 |  Mdex MDX | US$0,06123 | 0,69% | -1,79% | US$56.514.219 | US$10.260.963 | 922.914.992 MDX |
| 335 |  Neblio NEBL | US$2,86 | -0,77% | 50,74% | US$55.961.905 | US$19.863.103 | 19.572.321 NEBL |
| 336 |  Divi DIVI | US$0,01818 | 4,64% | -16,15% | US$56.066.395 | US$206.783 | 3.083.179.194 DIVI |
| 337 |  Strike STRK | US$16,68 | -1,14% | -0,39% | US$55.862.232 | US$2.716.216 | 3.348.135 STRK |
| 338 |  Verge XVG | US$0,003332 | 2,95% | 3,77% | US$55.012.562 | US$4.870.668 | 16.512.583.175 XVG |
| 339 |  GlitzKoin GTN | US$0,2221 | 3,69% | 7,87% | US$54.971.605 | US$15.359,31 | 247.499.428 GTN |
| 340 |  XCAD Network XCAD | US$1,72 | -2,36% | -5,70% | US$54.908.073 | US$2.421.936 | 31.848.239 XCAD |
| 341 |  Sologenic SOLO | US$0,1370 | 0,22% | 2,87% | US$54.806.946 | US$670.486 | 399.947.699 SOLO |
| 342 |  1eco 1ECO | US$2,07 | 0,68% | -1,12% | US$54.778.089 | US$2.846,21 | 26.441.001 1ECO |
| 343 |  H2O DAO H2O | US$0,2959 | -0,20% | -3,27% | US$54.506.653 | US$124.217 | 184.228.944 H2O |
| 344 |  Ark ARK | US$0,3831 | -1,25% | 2,04% | US$54.207.890 | US$2.582.123 | 141.485.262 ARK |
| 345 |  Metadium META | US$0,03220 | -0,91% | 0,01% | US$54.335.581 | US$847.287 | 1.687.369.624 META |
| 346 |  Vai VAI | US$0,9428 | -1,50% | -0,34% | US$54.208.790 | US$18.061,17 | 57.498.554 VAI |
| 347 |  Everipedia IQ | US$0,004838 | -0,64% | 0,81% | US$54.020.498 | US$1.940.343 | 11.166.619.627 IQ |
| 348 |  HedgeTrade HEDG | US$0,1548 | 0,73% | -2,22% | US$53.979.113 | US$51,37 | 348.731.468 HEDG |
| 349 |  Aavegotchi GHST | US$1,19 | 0,55% | -0,15% | US$53.476.093 | US$8.437.333 | 45.096.312 GHST |
| 350 |  Ampleforth AMPL | US$1,16 | 5,46% | 23,47% | US$53.186.599 | US$1.358.241 | 46.031.113 AMPL |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.