Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Terra LUNA | US$2,50 | 0,48% | -0,38% | US$318.703.278 | US$266.247.881 | 127.475.474 LUNA |
| 102 |  BinaryX BNX | US$155,11 | 2,57% | -3,97% | US$313.776.095 | US$10.356.084 | 2.022.898 BNX |
| 103 |  Arweave AR | US$9,30 | -1,41% | 0,87% | US$310.560.459 | US$27.375.652 | 33.394.701 AR |
| 104 |  Gnosis GNO | US$120,02 | -2,55% | 0,06% | US$309.590.136 | US$2.775.500 | 2.579.588 GNO |
| 105 |  Oasis Network ROSE | US$0,06086 | 0,54% | 10,85% | US$305.991.119 | US$31.807.406 | 5.027.383.223 ROSE |
| 106 |  TerraClassicUSD USTC | US$0,03111 | -0,51% | -4,85% | US$305.362.734 | US$43.141.046 | 9.815.875.818 USTC |
| 107 |  yearn.finance YFI | US$8.207,20 | -1,17% | 2,21% | US$300.693.190 | US$46.869.773 | 36.638 YFI |
| 108 |  Gemini Dollar GUSD | US$0,9969 | -0,39% | 0,20% | US$300.536.437 | US$1.389.827 | 301.483.852 GUSD |
| 109 |  Qtum QTUM | US$2,85 | -1,25% | 3,22% | US$297.543.573 | US$41.146.553 | 104.348.486 QTUM |
| 110 |  Braintrust BTRST | US$2,49 | 3,34% | 4,31% | US$297.886.060 | US$4.135.147 | 119.853.514 BTRST |
| 111 |  Ankr ANKR | US$0,03030 | 0,10% | 3,89% | US$292.757.726 | US$19.335.323 | 9.662.899.378 ANKR |
| 112 |  Theta Fuel TFUEL | US$0,05538 | 3,31% | 6,80% | US$293.564.037 | US$35.382.166 | 5.301.214.400 TFUEL |
| 113 |  Gala GALA | US$0,04017 | -0,28% | -0,86% | US$280.286.053 | US$106.797.618 | 6.977.205.436 GALA |
| 114 |  Kadena KDA | US$1,39 | -0,33% | 0,26% | US$275.601.551 | US$7.935.365 | 198.047.245 KDA |
| 115 |  IoTeX IOTX | US$0,02857 | -0,40% | 1,95% | US$272.582.615 | US$7.759.081 | 9.540.779.324 IOTX |
| 116 |  Golem GLM | US$0,2636 | -0,42% | -3,39% | US$263.553.258 | US$5.126.489 | 1.000.000.000 GLM |
| 117 |  Harmony ONE | US$0,01963 | 0,20% | 7,05% | US$246.541.145 | US$22.952.734 | 12.561.936.678 ONE |
| 118 |  Polymath POLY | US$0,2601 | 1,13% | 34,03% | US$240.624.066 | US$128.228.092 | 924.998.413 POLY |
| 119 |  OMG Network OMG | US$1,72 | 0,26% | 3,99% | US$241.295.793 | US$27.708.445 | 140.245.398 OMG |
| 120 |  Balancer BAL | US$5,36 | 1,13% | 3,43% | US$234.759.279 | US$7.182.199 | 43.822.910 BAL |
| 121 |  Flux FLUX | US$0,8319 | -1,35% | -11,77% | US$230.671.864 | US$11.920.004 | 277.268.449 FLUX |
| 122 |  0x ZRX | US$0,2673 | 0,24% | 2,76% | US$226.506.076 | US$26.141.260 | 847.496.055 ZRX |
| 123 |  ICON ICX | US$0,2424 | 3,53% | 4,76% | US$222.847.841 | US$9.120.525 | 919.483.096 ICX |
| 124 |  BORA BORA | US$0,2386 | -0,71% | -3,02% | US$221.286.294 | US$5.446.057 | 927.500.000 BORA |
| 125 |  JUST JST | US$0,02472 | -1,26% | 1,16% | US$220.072.777 | US$32.999.662 | 8.902.080.000 JST |
| 126 |  Livepeer LPT | US$8,86 | -0,80% | 0,72% | US$219.164.119 | US$5.752.478 | 24.732.634 LPT |
| 127 |  IOST IOST | US$0,01180 | 0,27% | 0,93% | US$219.276.862 | US$10.326.743 | 18.588.745.668 IOST |
| 128 |  Optimism OP | US$0,9085 | -1,26% | 1,39% | US$213.258.710 | US$109.876.793 | 234.748.364 OP |
| 129 |  Hive HIVE | US$0,4856 | -1,11% | -1,91% | US$215.591.398 | US$3.722.419 | 444.013.978 HIVE |
| 130 |  Amp AMP | US$0,004810 | -0,71% | -1,03% | US$203.115.325 | US$4.242.330 | 42.227.702.186 AMP |
| 131 |  Kyber Network Crystal v2 KNC | US$1,14 | -1,26% | -7,07% | US$202.038.898 | US$38.319.018 | 177.809.350 KNC |
| 132 |  Symbol XYM | US$0,03621 | -0,05% | -2,50% | US$202.126.966 | US$1.961.815 | 5.582.460.005 XYM |
| 133 |  Serum SRM | US$0,7610 | 0,61% | 2,93% | US$200.324.087 | US$19.665.397 | 263.244.669 SRM |
| 134 |  Ontology ONT | US$0,2234 | 1,79% | 5,14% | US$195.530.482 | US$16.485.176 | 875.249.524 ONT |
| 135 |  Storj STORJ | US$0,4559 | -1,32% | 2,18% | US$188.262.465 | US$19.987.937 | 412.937.122 STORJ |
| 136 |  WAX WAXP | US$0,08535 | 0,72% | 0,63% | US$185.678.259 | US$5.506.291 | 2.175.458.653 WAXP |
| 137 |  Moonbeam GLMR | US$0,4545 | -1,42% | 1,79% | US$180.231.463 | US$10.989.353 | 396.588.451 GLMR |
| 138 |  Horizen ZEN | US$13,99 | -0,68% | 4,53% | US$180.095.971 | US$7.846.974 | 12.872.119 ZEN |
| 139 |  Siacoin SC | US$0,003463 | -0,64% | 0,86% | US$180.317.813 | US$2.254.628 | 52.064.242.992 SC |
| 140 |  Voyager Token VGX | US$0,6397 | -4,78% | -2,86% | US$178.142.943 | US$18.935.119 | 278.482.214 VGX |
| 141 |  Casper CSPR | US$0,02937 | 2,58% | 6,27% | US$177.606.087 | US$7.047.863 | 6.047.585.201 CSPR |
| 142 |  SXP SXP | US$0,3542 | 0,26% | 9,48% | US$176.748.951 | US$22.010.507 | 499.027.797 SXP |
| 143 |  Audius AUDIO | US$0,2139 | 0,20% | -1,41% | US$176.378.711 | US$5.766.818 | 824.683.041 AUDIO |
| 144 |  Immutable X IMX | US$0,7439 | 0,04% | -0,53% | US$175.030.157 | US$12.900.069 | 235.284.001 IMX |
| 145 |  Chia XCH | US$33,32 | -0,97% | 0,40% | US$173.800.288 | US$8.245.603 | 5.215.997 XCH |
| 146 |  MXC MXC | US$0,06590 | 1,02% | 1,12% | US$174.122.978 | US$14.044.818 | 2.642.132.371 MXC |
| 147 |  SwissBorg CHSB | US$0,1682 | 0,69% | 4,61% | US$168.240.477 | US$343.649 | 1.000.000.000 CHSB |
| 148 |  ABBC Coin ABBC | US$0,1600 | -0,11% | -4,55% | US$163.254.765 | US$19.035.926 | 1.020.163.343 ABBC |
| 149 |  UMA UMA | US$2,33 | -0,94% | 1,10% | US$160.654.507 | US$7.374.023 | 68.947.415 UMA |
| 150 |  WOO Network WOO | US$0,1358 | -1,27% | 2,91% | US$156.477.350 | US$13.776.076 | 1.152.030.257 WOO |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.