Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  XSGD XSGD | US$0,6959 | 0,32% | 16,46% | US$52.715.092 | US$485.980 | 75.748.687 XSGD |
| 352 |  TitanSwap TITAN | US$0,9944 | -1,31% | -8,35% | US$53.106.532 | US$6.834.157 | 53.404.160 TITAN |
| 353 |  Aergo AERGO | US$0,1280 | -1,41% | -1,14% | US$52.281.281 | US$8.539.195 | 408.500.000 AERGO |
| 354 |  Propy PRO | US$0,6310 | -0,25% | -2,56% | US$51.777.242 | US$3.787.053 | 82.050.200 PRO |
| 355 |  MyNeighborAlice ALICE | US$1,70 | 0,82% | 0,81% | US$51.995.950 | US$33.884.345 | 30.600.000 ALICE |
| 356 |  RSK Infrastructure Framework RIF | US$0,05742 | 0,73% | 4,22% | US$51.969.595 | US$593.557 | 905.086.671 RIF |
| 357 |  Celo Dollar CUSD | US$0,9938 | -0,20% | -0,08% | US$51.525.516 | US$734.988 | 51.844.463 CUSD |
| 358 |  UFO Gaming UFO | US$0,000002007 | 2,08% | 5,47% | US$51.691.396 | US$1.567.795 | 25.757.575.757.576 UFO |
| 359 |  Bloktopia BLOK | US$0,002932 | -1,64% | 1,28% | US$51.418.519 | US$1.166.995 | 17.536.640.676 BLOK |
| 360 |  Electroneum ETN | US$0,002850 | -2,45% | 6,76% | US$51.103.412 | US$34.359,47 | 17.929.448.522 ETN |
| 361 |  Utrust UTK | US$0,1037 | 0,76% | 1,91% | US$50.827.948 | US$1.687.770 | 490.000.000 UTK |
| 362 |  BarnBridge BOND | US$5,18 | 0,42% | 5,82% | US$50.506.035 | US$13.995.694 | 9.745.456 BOND |
| 363 |  SuperFarm SUPER | US$0,1244 | 1,00% | 3,90% | US$50.242.961 | US$2.900.143 | 403.829.654 SUPER |
| 364 |  Perpetual Protocol PERP | US$0,5538 | -2,59% | -1,44% | US$50.267.463 | US$4.374.317 | 90.775.000 PERP |
| 365 |  Boba Network BOBA | US$0,2923 | 0,70% | 0,69% | US$50.168.047 | US$3.170.733 | 171.624.232 BOBA |
| 366 |  MovieBloc MBL | US$0,003467 | -0,02% | 1,49% | US$50.022.659 | US$1.525.715 | 14.429.101.268 MBL |
| 367 |  Beta Finance BETA | US$0,09319 | -0,04% | 2,27% | US$49.885.382 | US$1.763.367 | 535.333.333 BETA |
| 368 |  MOBOX MBOX | US$0,6230 | 1,26% | -12,50% | US$49.749.170 | US$8.768.420 | 79.853.076 MBOX |
| 369 |  Alpha Venture DAO ALPHA | US$0,1108 | 3,17% | 6,78% | US$49.448.951 | US$5.369.932 | 446.330.126 ALPHA |
| 370 |  AXEL AXEL | US$0,1729 | 7,59% | 11,38% | US$48.951.868 | US$86.445,46 | 283.102.718 AXEL |
| 371 |  Telos TLOS | US$0,1815 | -0,83% | 4,07% | US$49.014.926 | US$5.149.357 | 270.123.444 TLOS |
| 372 |  World Mobile Token WMT | US$0,1991 | 1,79% | 0,63% | US$48.567.131 | US$711.021 | 243.955.714 WMT |
| 373 |  Hifi Finance MFT | US$0,004826 | -0,63% | -1,60% | US$48.257.619 | US$3.627.390 | 10.000.000.000 MFT |
| 374 |  Efforce WOZX | US$0,09175 | 0,42% | 2,12% | US$48.362.138 | US$1.039.093 | 527.135.519 WOZX |
| 375 |  ONUS ONUS | US$0,4910 | 0,88% | 13,11% | US$47.680.127 | US$7.846,70 | 97.106.390 ONUS |
| 376 |  Dusk Network DUSK | US$0,1144 | 0,48% | 5,28% | US$46.929.434 | US$3.491.958 | 410.078.542 DUSK |
| 377 |  Origin Dollar OUSD | US$0,9951 | 0,32% | 0,09% | US$47.021.808 | US$373.387 | 47.251.350 OUSD |
| 378 |  Polkastarter POLS | US$0,4728 | 0,88% | 3,14% | US$46.916.760 | US$1.795.920 | 99.221.432 POLS |
| 379 |  Wirex Token WXT | US$0,004689 | -0,68% | -2,71% | US$46.893.571 | US$140.926 | 10.000.000.000 WXT |
| 380 |  ThunderCore TT | US$0,004934 | -0,61% | 1,10% | US$46.946.368 | US$3.520.950 | 9.514.061.657 TT |
| 381 |  CONUN CON | US$0,01629 | -2,53% | -5,64% | US$47.192.995 | US$1.308.065 | 2.897.405.859 CON |
| 382 |  Saitama SAITAMA | US$0,001215 | -1,14% | -10,12% | US$46.908.245 | US$4.945.872 | 38.605.752.722 SAITAMA |
| 383 |  Ellipsis EPS | US$0,06442 | -65,16% | -64,88% | US$46.618.225 | US$314.374 | 723.701.572 EPS |
| 384 |  BakeryToken BAKE | US$0,2390 | 2,84% | 7,91% | US$46.257.082 | US$10.067.717 | 193.529.285 BAKE |
| 385 |  Dero DERO | US$3,62 | 2,09% | 1,08% | US$46.661.837 | US$43.226,58 | 12.894.026 DERO |
| 386 |  Sport and Leisure SNL | US$0,06831 | 1,11% | 5,72% | US$46.356.912 | - | 678.662.953 SNL |
| 387 |  DeFi Pulse Index DPI | US$80,77 | 0,21% | 10,35% | US$45.150.390 | US$1.614.148 | 558.983 DPI |
| 388 |  Alpine F1 Team Fan Token ALPINE | US$4,01 | 1,49% | 20,38% | US$45.582.657 | US$38.203.504 | 11.360.000 ALPINE |
| 389 |  FC Porto Fan Token PORTO | US$5,80 | -3,66% | 9,82% | US$45.214.057 | US$24.341.176 | 7.800.000 PORTO |
| 390 |  CargoX CXO | US$0,2135 | 3,34% | 5,13% | US$44.318.633 | US$5.254,96 | 207.558.157 CXO |
| 391 |  Sun (New) SUN | US$0,005064 | 1,44% | 2,24% | US$44.059.901 | US$19.614.353 | 8.701.211.472 SUN |
| 392 |  Badger DAO BADGER | US$3,49 | 0,33% | -3,72% | US$43.758.162 | US$3.626.472 | 12.539.396 BADGER |
| 393 |  Metacraft MCT | US$0,8358 | -5,91% | -21,36% | US$44.016.726 | US$2.566.099 | 52.661.120 MCT |
| 394 |  Band Protocol BAND | US$1,22 | 0,57% | 10,23% | US$42.856.031 | US$12.195.674 | 35.191.821 BAND |
| 395 |  RSS3 RSS3 | US$0,1266 | 0,64% | -1,63% | US$42.978.204 | US$811.936 | 339.388.557 RSS3 |
| 396 |  e-Radix EXRD | US$0,05836 | -1,06% | -1,66% | US$42.887.787 | US$179.737 | 734.834.633 EXRD |
| 397 |  DEAPcoin DEP | US$0,005898 | 13,71% | 11,85% | US$42.650.221 | US$2.214.670 | 7.231.239.464 DEP |
| 398 |  Mango MNGO | US$0,04244 | 0,94% | 3,84% | US$42.439.331 | US$328.403 | 1.000.000.000 MNGO |
| 399 |  TomoChain TOMO | US$0,4567 | 0,57% | 8,34% | US$42.382.244 | US$2.315.921 | 92.805.150 TOMO |
| 400 |  Ethernity ERN | US$2,56 | 69,03% | 82,89% | US$40.718.339 | US$56.451.127 | 15.903.560 ERN |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.