Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Chainbing CBG | US$2,80 | -0,14% | 4,00% | US$92.473.222 | US$776.452 | 33.000.000 CBG |
| 252 |  LooksRare LOOKS | US$0,1941 | 0,20% | 0,17% | US$91.144.488 | US$6.481.218 | 469.539.052 LOOKS |
| 253 |  Conflux CFX | US$0,04201 | -1,83% | -0,69% | US$87.833.779 | US$4.175.998 | 2.090.735.404 CFX |
| 254 |  Hxro HXRO | US$0,2048 | 1,04% | -3,82% | US$87.756.703 | US$36.783,33 | 428.521.116 HXRO |
| 255 |  Numeraire NMR | US$14,89 | -0,06% | -1,92% | US$87.659.727 | US$4.432.621 | 5.888.504 NMR |
| 256 |  Cartesi CTSI | US$0,1396 | 0,22% | 5,19% | US$87.032.509 | US$4.917.423 | 623.417.161 CTSI |
| 257 |  MaidSafeCoin MAID | US$0,1913 | 0,18% | -22,28% | US$86.573.447 | US$24.659,03 | 452.552.412 MAID |
| 258 |  Steem STEEM | US$0,2189 | -1,46% | 5,22% | US$86.450.774 | US$7.984.364 | 394.951.699 STEEM |
| 259 |  Chromia CHR | US$0,1496 | 0,22% | 6,52% | US$84.851.464 | US$13.972.492 | 567.369.439 CHR |
| 260 |  Everscale EVER | US$0,06871 | -1,17% | -2,27% | US$84.683.004 | US$6.216.521 | 1.232.517.009 EVER |
| 261 |  Wrapped Everscale WEVER | US$0,06864 | -1,07% | -3,21% | US$84.603.667 | US$675.187 | 1.232.517.009 WEVER |
| 262 |  dYdX DYDX | US$1,28 | -4,13% | 7,39% | US$83.672.225 | US$54.464.652 | 65.569.295 DYDX |
| 263 |  Santos FC Fan Token SANTOS | US$18,24 | -4,75% | 51,08% | US$82.998.545 | US$92.194.012 | 4.550.000 SANTOS |
| 264 |  Vulcan Forged PYR PYR | US$3,44 | 1,00% | 8,88% | US$82.130.459 | US$16.834.407 | 23.897.700 PYR |
| 265 |  Telcoin TEL | US$0,001297 | -1,97% | -2,60% | US$81.642.544 | US$1.070.661 | 62.968.700.558 TEL |
| 266 |  Anyswap ANY | US$4,34 | -1,28% | 1,68% | US$80.864.008 | US$614.279 | 18.639.320 ANY |
| 267 |  Orbit Chain ORC | US$0,1313 | 0,39% | 4,56% | US$80.734.185 | US$2.202.459 | 614.793.591 ORC |
| 268 |  FUNToken FUN | US$0,007365 | 0,48% | 1,34% | US$80.739.150 | US$2.769.869 | 10.962.808.529 FUN |
| 269 |  Aurora AURORA | US$1,11 | -0,88% | -0,91% | US$80.475.724 | US$394.803 | 72.271.657 AURORA |
| 270 |  Biconomy BICO | US$0,4175 | 1,08% | -1,17% | US$79.729.620 | US$5.606.079 | 190.954.187 BICO |
| 271 |  WazirX WRX | US$0,2076 | 1,98% | -2,13% | US$79.261.960 | US$1.902.373 | 381.856.872 WRX |
| 272 |  Pirate Chain ARRR | US$0,4068 | 2,87% | 6,80% | US$78.948.671 | US$77.689,48 | 194.070.388 ARRR |
| 273 |  Raydium RAY | US$0,5738 | 1,72% | 6,71% | US$78.557.849 | US$8.448.279 | 136.909.751 RAY |
| 274 |  Augur REP | US$7,05 | -0,33% | 1,00% | US$77.575.349 | US$12.281.072 | 11.000.000 REP |
| 275 |  Persistence XPRT | US$0,6048 | -0,37% | 2,95% | US$77.265.666 | US$375.009 | 127.745.957 XPRT |
| 276 |  Maple MPL | US$17,45 | -4,93% | -3,50% | US$77.078.004 | US$2.138.624 | 4.417.986 MPL |
| 277 |  Seedify.fund SFUND | US$2,05 | 1,14% | -5,97% | US$76.393.179 | US$2.895.030 | 37.258.219 SFUND |
| 278 |  Rally RLY | US$0,02225 | 1,72% | -2,24% | US$75.876.149 | US$1.150.638 | 3.410.826.170 RLY |
| 279 |  Coin98 C98 | US$0,3489 | -0,35% | -2,62% | US$75.696.194 | US$13.503.546 | 216.944.444 C98 |
| 280 |  Freeway Token FWT | US$0,007590 | 7,66% | 17,75% | US$75.899.440 | US$222.844 | 10.000.000.000 FWT |
| 281 |  Euro Coin EUROC | US$0,9748 | 1,38% | -0,90% | US$74.498.304 | US$5.075.954 | 76.427.541 EUROC |
| 282 |  Biswap BSW | US$0,2707 | 0,02% | -2,74% | US$74.044.407 | US$5.286.576 | 273.579.477 BSW |
| 283 |  Shentu CTK | US$0,8586 | -0,84% | -1,40% | US$73.358.196 | US$2.289.119 | 85.434.811 CTK |
| 284 |  Origin Protocol OGN | US$0,1443 | -0,27% | 2,79% | US$73.237.389 | US$13.109.567 | 507.432.910 OGN |
| 285 |  LUKSO LYXe | US$4,83 | -3,52% | 5,77% | US$73.398.034 | US$677.279 | 15.205.916 LYXe |
| 286 |  Stratis STRAX | US$0,5093 | 0,38% | -0,53% | US$72.044.927 | US$1.776.942 | 141.459.543 STRAX |
| 287 |  ASD ASD | US$0,1095 | 3,58% | 5,88% | US$72.337.138 | US$1.761.774 | 660.615.274 ASD |
| 288 |  QuarkChain QKC | US$0,01129 | -3,18% | -13,77% | US$72.232.497 | US$4.896.082 | 6.399.906.497 QKC |
| 289 |  JOE JOE | US$0,2215 | -1,73% | 5,24% | US$72.142.854 | US$2.548.316 | 325.718.033 JOE |
| 290 |  StormX STMX | US$0,007192 | 0,70% | 3,17% | US$71.917.987 | US$7.101.262 | 10.000.000.000 STMX |
| 291 |  Ribbon Finance RBN | US$0,2748 | -4,67% | 12,05% | US$71.796.756 | US$1.177.521 | 261.296.717 RBN |
| 292 |  Ampleforth Governance Token FORTH | US$4,68 | -0,51% | 2,65% | US$71.527.394 | US$2.595.492 | 15.297.897 FORTH |
| 293 |  renBTC RENBTC | US$19.486,30 | 1,83% | 6,11% | US$69.755.073 | US$2.389.380 | 3.580 RENBTC |
| 294 |  WhiteCoin XWC | US$0,09472 | 2,06% | -0,82% | US$70.493.044 | US$728.050 | 744.201.249 XWC |
| 295 |  Stargate Finance STG | US$0,5290 | -2,32% | 0,12% | US$70.497.073 | US$15.100.791 | 133.272.369 STG |
| 296 |  Metal MTL | US$1,05 | 0,08% | 1,56% | US$70.007.745 | US$9.094.768 | 66.588.888 MTL |
| 297 |  sUSD SUSD | US$1,01 | -0,37% | -0,39% | US$69.759.793 | US$4.853.300 | 69.397.853 SUSD |
| 298 |  Radicle RAD | US$2,02 | 1,97% | 5,09% | US$69.781.773 | US$3.812.211 | 34.526.293 RAD |
| 299 |  STP STPT | US$0,04187 | -1,34% | -1,94% | US$69.031.639 | US$4.235.700 | 1.648.670.278 STPT |
| 300 |  Loom Network LOOM | US$0,05291 | -2,03% | -4,73% | US$68.782.578 | US$8.401.546 | 1.300.000.000 LOOM |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.