Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AhaToken AHT | US$0,005610 | -1,04% | 4,02% | US$19.010.407 | US$3.279.828 | 3.388.940.943 AHT |
| 602 |  GYEN GYEN | US$0,006929 | 0,38% | 0,09% | US$18.942.370 | US$113.833 | 2.733.961.999 GYEN |
| 603 |  DXdao DXD | US$379,19 | 0,93% | 4,00% | US$18.701.752 | US$5.000,97 | 49.320 DXD |
| 604 |  PARSIQ PRQ | US$0,1081 | -0,02% | 5,99% | US$18.730.691 | US$629.435 | 173.215.032 PRQ |
| 605 |  Green Satoshi Token (SOL) GST | US$0,03151 | -6,26% | 7,93% | US$18.353.649 | US$13.691.473 | 582.411.488 GST |
| 606 |  Maro MARO | US$0,02467 | 1,65% | -0,73% | US$18.516.896 | US$48.998,49 | 750.524.646 MARO |
| 607 |  Hydra HYDRA | US$2,15 | 2,46% | 0,61% | US$18.468.129 | US$1.119.404 | 8.606.762 HYDRA |
| 608 |  CoinPoker CHP | US$0,06630 | -3,07% | -3,43% | US$18.213.871 | US$13.249,33 | 274.720.612 CHP |
| 609 |  QuickSwap QUICK | US$55,43 | -0,19% | 1,24% | US$18.132.711 | US$2.936.442 | 327.100 QUICK |
| 610 |  Goldfinch GFI | US$0,8220 | -1,81% | -12,59% | US$18.247.376 | US$289.385 | 22.198.238 GFI |
| 611 |  GET Protocol GET | US$1,58 | 0,33% | 6,40% | US$17.939.287 | US$36.478,00 | 11.388.258 GET |
| 612 |  Findora FRA | US$0,003921 | -3,68% | 7,76% | US$18.068.011 | US$140.373 | 4.607.627.719 FRA |
| 613 |  Somnium Space Cubes CUBE | US$1,43 | 0,74% | 5,00% | US$17.828.103 | US$96.314,25 | 12.500.000 CUBE |
| 614 |  AirDAO AMB | US$0,01804 | -0,94% | -10,06% | US$17.835.546 | US$4.850.648 | 988.711.978 AMB |
| 615 |  Rook ROOK | US$28,88 | -0,35% | 1,20% | US$17.834.858 | US$193.173 | 617.636 ROOK |
| 616 |  Hathor HTR | US$0,07529 | 2,29% | -5,45% | US$17.850.360 | US$369.926 | 237.078.424 HTR |
| 617 |  Covalent CQT | US$0,06960 | -0,24% | 10,68% | US$17.736.159 | US$321.633 | 254.842.989 CQT |
| 618 |  Callisto Network CLO | US$0,005736 | -18,55% | 99,70% | US$17.809.887 | US$331.204 | 3.104.773.221 CLO |
| 619 |  Bonfida FIDA | US$0,3943 | 0,64% | -2,38% | US$17.638.884 | US$1.667.136 | 44.729.964 FIDA |
| 620 |  Marinade Staked SOL MSOL | US$35,37 | 1,70% | 7,39% | US$17.616.625 | US$8.692.136 | 498.000 MSOL |
| 621 |  Clearpool CPOOL | US$0,09807 | 12,57% | 47,21% | US$17.443.177 | US$875.235 | 177.857.371 CPOOL |
| 622 |  MixMarvel MIX | US$0,003699 | -1,42% | -2,39% | US$17.384.636 | US$779.988 | 4.699.943.108 MIX |
| 623 |  Dock DOCK | US$0,02141 | 2,58% | -1,96% | US$17.404.920 | US$1.260.720 | 813.053.994 DOCK |
| 624 |  BTSE BTSE | US$4,00 | -2,12% | 0,70% | US$17.401.855 | US$36.392,43 | 4.354.711 BTSE |
| 625 |  Wabi WABI | US$0,1736 | -0,39% | -25,74% | US$17.358.330 | US$3.451.503 | 99.999.999 WABI |
| 626 |  Solend SLND | US$0,7249 | -0,07% | 0,97% | US$17.279.694 | US$63.679,15 | 23.838.639 SLND |
| 627 |  MagicCraft MCRT | US$0,01095 | 2,23% | 17,36% | US$17.153.872 | US$519.049 | 1.567.149.227 MCRT |
| 628 |  Yield App YLD | US$0,09318 | 1,14% | -5,78% | US$17.014.551 | US$188.842 | 182.590.838 YLD |
| 629 |  Highstreet HIGH | US$1,37 | 2,14% | 4,15% | US$16.828.455 | US$6.025.629 | 12.302.500 HIGH |
| 630 |  Measurable Data Token MDT | US$0,02489 | 1,27% | 0,91% | US$16.829.993 | US$1.045.757 | 676.157.013 MDT |
| 631 |  Valobit VBIT | US$0,01399 | 5,99% | 14,29% | US$16.800.488 | US$15.546,80 | 1.200.806.964 VBIT |
| 632 |  Hermez Network HEZ | US$3,56 | 0,36% | 1,38% | US$16.735.928 | US$581.848 | 4.700.000 HEZ |
| 633 |  Vectorspace AI VXV | US$0,3819 | 9,82% | 20,40% | US$16.725.820 | US$122.939 | 43.793.003 VXV |
| 634 |  Viberate VIB | US$0,08328 | -0,70% | -4,46% | US$16.624.674 | US$14.172.626 | 199.635.000 VIB |
| 635 |  Lattice Token LTX | US$0,5794 | 9,50% | 40,22% | US$16.601.080 | US$412.451 | 28.653.896 LTX |
| 636 |  DAD DAD | US$0,03330 | -0,31% | -2,95% | US$16.662.938 | US$971.278 | 500.416.566 DAD |
| 637 |  SOLVE SOLVE | US$0,03435 | 1,27% | 0,19% | US$16.566.740 | US$238.774 | 482.324.963 SOLVE |
| 638 |  Insights Network INSTAR | US$0,08397 | 60,26% | 134,19% | US$16.521.278 | US$24.122,19 | 196.753.508 INSTAR |
| 639 |  Fusion FSN | US$0,2282 | -4,34% | 15,49% | US$16.602.477 | US$834.847 | 72.748.109 FSN |
| 640 |  DeXe DEXE | US$2,97 | -1,52% | 3,23% | US$16.501.686 | US$3.094.395 | 5.556.567 DEXE |
| 641 |  Ooki Protocol OOKI | US$0,004920 | 0,26% | -0,28% | US$16.439.227 | US$2.867.376 | 3.341.351.880 OOKI |
| 642 |  PolySwarm NCT | US$0,01058 | -1,78% | 1,03% | US$16.366.585 | US$623.049 | 1.546.457.130 NCT |
| 643 |  Voxies VOXEL | US$0,2536 | -2,05% | -2,49% | US$16.237.127 | US$2.860.185 | 64.021.081 VOXEL |
| 644 |  DeRace DERC | US$0,2378 | -0,32% | -3,01% | US$16.258.591 | US$1.023.942 | 68.370.000 DERC |
| 645 |  pNetwork PNT | US$0,2485 | -3,47% | 0,83% | US$16.215.311 | US$2.018.323 | 65.258.217 PNT |
| 646 |  Prosper PROS | US$0,8326 | -0,49% | 0,80% | US$16.022.269 | US$4.977.254 | 19.244.765 PROS |
| 647 |  Shapeshift FOX Token FOX | US$0,04262 | 0,31% | -2,67% | US$16.075.394 | US$253.294 | 377.154.162 FOX |
| 648 |  SuperRare RARE | US$0,1575 | -0,51% | -6,99% | US$16.026.381 | US$3.080.952 | 101.756.228 RARE |
| 649 |  LBRY Credits LBC | US$0,02452 | -2,25% | 3,45% | US$16.040.952 | US$83.417,06 | 654.237.215 LBC |
| 650 |  Alitas ALT | US$0,2607 | 0,38% | -42,17% | US$15.641.034 | US$46.068,76 | 60.000.000 ALT |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.