Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BSCPAD BSCPAD | US$0,1285 | 2,12% | -0,93% | US$10.176.219 | US$136.013 | 79.211.621 BSCPAD |
| 752 |  Ariva ARV | US$0,0001404 | 0,75% | 9,43% | US$10.185.910 | US$970.301 | 72.553.169.190 ARV |
| 753 |  TABOO TOKEN TABOO | US$0,001034 | 4,25% | -5,16% | US$10.113.825 | US$110.585 | 9.782.678.080 TABOO |
| 754 |  ReddCoin RDD | US$0,0003370 | -11,83% | -13,21% | US$10.243.846 | US$6.402,04 | 30.397.274.955 RDD |
| 755 |  PERL.eco PERL | US$0,02044 | 0,84% | -5,01% | US$10.036.462 | US$821.347 | 490.938.908 PERL |
| 756 |  Atletico De Madrid Fan Token ATM | US$4,79 | 5,91% | 13,78% | US$9.990.771 | US$11.813.139 | 2.086.980 ATM |
| 757 |  ZKSpace ZKS | US$0,05045 | -1,67% | -2,32% | US$9.961.400 | US$467.360 | 197.440.000 ZKS |
| 758 |  Thetan Arena THG | US$0,08771 | 3,01% | -2,58% | US$9.963.001 | US$1.147.703 | 113.584.954 THG |
| 759 |  Cere Network CERE | US$0,006304 | 2,25% | 0,54% | US$9.995.505 | US$562.529 | 1.585.541.574 CERE |
| 760 |  PearDAO PEX | US$0,1890 | 8,70% | 97,24% | US$9.883.893 | US$306.464 | 52.300.308 PEX |
| 761 |  Bridge Oracle BRG | US$0,001218 | -0,86% | -25,58% | US$9.750.528 | US$1.147.137 | 8.002.167.205 BRG |
| 762 |  Star Atlas ATLAS | US$0,004522 | 1,21% | -1,46% | US$9.766.908 | US$1.214.097 | 2.160.000.000 ATLAS |
| 763 |  Cajutel CAJ | US$7,21 | 36,05% | -19,92% | US$9.750.658 | - | 1.352.389 CAJ |
| 764 |  Polkadex PDEX | US$1,31 | -3,21% | -2,55% | US$9.736.513 | US$178.777 | 7.460.000 PDEX |
| 765 |  Altura ALU | US$0,01539 | 1,39% | -4,50% | US$9.629.438 | US$549.434 | 625.757.089 ALU |
| 766 |  Bone ShibaSwap BONE | US$1,37 | -2,97% | 19,00% | US$9.530.619 | US$9.326.765 | 6.975.300 BONE |
| 767 |  Crypterium CRPT | US$0,1170 | -1,04% | -3,23% | US$9.485.464 | US$561.968 | 81.037.985 CRPT |
| 768 |  Clash of Lilliput COL | US$0,6025 | 0,38% | 0,37% | US$9.503.172 | US$48.311,86 | 15.773.271 COL |
| 769 |  NFTX NFTX | US$22,74 | 5,32% | 8,61% | US$9.475.142 | US$37.313,80 | 416.597 NFTX |
| 770 |  ScPrime SCP | US$0,2115 | 0,50% | 3,49% | US$9.398.349 | US$7.478,07 | 44.427.743 SCP |
| 771 |  Soda Coin SOC | US$0,004991 | 0,30% | -2,00% | US$9.400.990 | US$52.424,71 | 1.883.526.984 SOC |
| 772 |  QASH QASH | US$0,02662 | 1,24% | 20,68% | US$9.315.252 | US$35.349,73 | 350.000.000 QASH |
| 773 |  Shyft Network SHFT | US$0,01830 | 9,22% | 20,87% | US$9.264.321 | US$90.658,42 | 506.177.206 SHFT |
| 774 |  X World Games XWG | US$0,006343 | -4,67% | 7,11% | US$9.260.496 | US$3.177.340 | 1.459.870.498 XWG |
| 775 |  Pangolin PNG | US$0,07244 | -0,14% | -2,63% | US$9.244.171 | US$310.137 | 127.615.313 PNG |
| 776 |  Sovryn SOV | US$0,4017 | -0,60% | -9,25% | US$9.187.257 | US$127.481 | 22.873.497 SOV |
| 777 |  Energi NRG | US$0,1591 | -2,99% | -2,52% | US$9.017.175 | US$163.075 | 56.691.565 NRG |
| 778 |  Quiztok QTCON | US$0,001550 | -1,41% | -3,76% | US$9.123.323 | US$130.079 | 5.887.381.221 QTCON |
| 779 |  Numbers Protocol NUM | US$0,05075 | 1,02% | 1,09% | US$9.111.778 | US$1.591.575 | 179.546.046 NUM |
| 780 |  King DAG KDAG | US$0,1661 | 0,32% | -2,49% | US$9.046.269 | US$124,06 | 54.451.545 KDAG |
| 781 |  Victoria VR VR | US$0,01205 | 0,54% | 2,05% | US$9.020.524 | US$3.159.843 | 748.788.381 VR |
| 782 |  AllianceBlock ALBT | US$0,03845 | -1,23% | -3,54% | US$8.958.214 | US$301.221 | 232.955.783 ALBT |
| 783 |  GameFi.org GAFI | US$8,97 | 0,35% | 0,07% | US$8.952.319 | US$212.508 | 998.099 GAFI |
| 784 |  Cream Finance CREAM | US$14,48 | 0,51% | -6,56% | US$8.922.466 | US$1.404.294 | 616.378 CREAM |
| 785 |  ApeSwap BANANA | US$0,08385 | 1,08% | -4,41% | US$8.875.021 | US$258.601 | 105.843.378 BANANA |
| 786 |  TEMCO TEMCO | US$0,002211 | 2,05% | -0,15% | US$8.786.855 | US$24.131,93 | 3.973.256.413 TEMCO |
| 787 |  BoringDAO BOR | US$61,10 | 4,15% | 4,80% | US$8.777.146 | US$3.456,76 | 143.642 BOR |
| 788 |  Aurox URUS | US$16,82 | 1,22% | 5,92% | US$8.779.862 | US$221.960 | 521.929 URUS |
| 789 |  TE-FOOD TONE | US$0,01534 | -1,08% | 1,84% | US$8.787.840 | US$40.965,56 | 572.823.686 TONE |
| 790 |  GoChain GO | US$0,007321 | -0,56% | -3,90% | US$8.732.873 | US$101.757 | 1.192.805.991 GO |
| 791 |  SHILL Token SHILL | US$0,03123 | 1,48% | 2,82% | US$8.762.794 | US$1.024.422 | 280.598.944 SHILL |
| 792 |  Rainicorn RAINI | US$0,01726 | 1,97% | 8,94% | US$8.628.815 | US$176.138 | 500.000.000 RAINI |
| 793 |  Inter Milan Fan Token INTER | US$2,86 | -0,69% | 1,96% | US$8.625.556 | US$1.041.240 | 3.012.237 INTER |
| 794 |  Gamium GMM | US$0,0007934 | 0,15% | -3,04% | US$8.576.217 | US$2.039.381 | 10.808.908.637 GMM |
| 795 |  NewYork Exchange NYE | US$1,21 | 0,91% | 0,49% | US$8.582.615 | US$29.067,10 | 7.090.060 NYE |
| 796 |  Aventus AVT | US$1,41 | -1,01% | 1,92% | US$8.463.140 | US$467.184 | 6.000.000 AVT |
| 797 |  ELYSIA EL | US$0,002636 | -0,18% | 0,97% | US$8.516.632 | US$140.875 | 3.231.133.910 EL |
| 798 |  BUX Token BUX | US$0,1456 | 0,49% | -8,67% | US$8.429.895 | US$186.238 | 57.904.773 BUX |
| 799 |  Hiblocks HIBS | US$0,0008413 | -1,18% | -2,51% | US$8.485.334 | US$235.085 | 10.086.444.804 HIBS |
| 800 |  Revolution Populi RVP | US$0,006947 | -15,05% | -28,39% | US$8.336.659 | - | 1.200.000.000 RVP |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.