Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Glitch GLCH | US$0,07063 | 1,74% | 3,14% | US$5.599.885 | US$37.088,02 | 79.282.952 GLCH |
| 902 |  GPEX GPX | US$0,7145 | -13,07% | -15,87% | US$5.563.295 | US$19.997,52 | 7.785.806 GPX |
| 903 |  Unification FUND | US$0,1611 | 15,56% | 120,77% | US$5.548.004 | US$149.188 | 34.447.402 FUND |
| 904 |  Hegic HEGIC | US$0,007870 | 0,95% | 3,50% | US$5.538.244 | US$537.663 | 703.727.349 HEGIC |
| 905 |  DigixDAO DGD | US$74,97 | -62,60% | -61,75% | US$5.537.978 | US$3,24 | 73.874 DGD |
| 906 |  Bytecoin BCN | US$0,00002988 | -0,31% | 35,28% | US$5.499.272 | US$39.742,03 | 184.066.828.814 BCN |
| 907 |  Kylin KYL | US$0,02037 | -15,16% | 3,65% | US$5.503.877 | US$278.558 | 270.259.840 KYL |
| 908 |  Dexlab DXL | US$0,1042 | -2,92% | 4,58% | US$5.473.019 | US$1.407,34 | 52.526.786 DXL |
| 909 |  TrustVerse TRV | US$0,007464 | 2,42% | -2,36% | US$5.418.740 | US$57.398,38 | 726.025.258 TRV |
| 910 |  ASTA ASTA | US$0,002532 | 0,10% | -0,78% | US$5.316.162 | US$240.273 | 2.099.999.990 ASTA |
| 911 |  Poolz Finance POOLZ | US$1,43 | -0,81% | 2,27% | US$5.318.602 | US$413.134 | 3.712.410 POOLZ |
| 912 |  ReapChain REAP | US$0,01719 | 2,59% | -2,08% | US$5.290.026 | US$2.406.240 | 307.700.000 REAP |
| 913 |  DeFine DFA | US$0,09428 | 0,18% | -3,88% | US$5.296.766 | US$4.372.199 | 56.181.518 DFA |
| 914 |  Unicly CryptoPunks Collection UPUNK | US$0,02099 | -0,66% | 3,35% | US$5.247.377 | US$42.138,94 | 250.000.000 UPUNK |
| 915 |  Monero Classic XMC | US$0,2754 | -3,20% | -5,79% | US$5.281.372 | US$12.721,29 | 19.176.436 XMC |
| 916 |  QuadrantProtocol EQUAD | US$0,01258 | -0,07% | 0,32% | US$5.226.132 | US$2.212,98 | 415.437.335 EQUAD |
| 917 |  Woodcoin LOG | US$0,6493 | 14,05% | -52,49% | US$5.217.358 | US$12.794,37 | 8.035.193 LOG |
| 918 |  TNC Coin TNC | US$0,0008647 | -5,72% | 11,57% | US$5.059.799 | US$897.056 | 5.851.183.164 TNC |
| 919 |  Aidos Kuneen ADK | US$0,1950 | 44,69% | 48,91% | US$4.875.980 | US$183.275 | 25.000.000 ADK |
| 920 |  ProximaX XPX | US$0,0008466 | 0,05% | -1,68% | US$5.161.921 | US$131.846 | 6.097.456.550 XPX |
| 921 |  Crypton CRP | US$0,7312 | 0,16% | -1,29% | US$5.133.700 | US$225.938 | 7.021.090 CRP |
| 922 |  LABEL Foundation LBL | US$0,006091 | 0,16% | -16,99% | US$5.114.368 | US$1.336.720 | 839.679.375 LBL |
| 923 |  ShareToken SHR | US$0,002109 | -3,46% | -5,48% | US$4.999.386 | US$172.803 | 2.370.272.782 SHR |
| 924 |  Tokenomy TEN | US$0,02507 | -1,47% | -0,54% | US$5.013.178 | US$17.739,95 | 200.000.000 TEN |
| 925 |  Signum SIGNA | US$0,002346 | -4,02% | -2,39% | US$4.998.848 | US$1.369,72 | 2.130.801.392 SIGNA |
| 926 |  BaaSid BAAS | US$0,0008591 | 8,22% | -14,21% | US$4.982.615 | US$176.919 | 5.800.000.000 BAAS |
| 927 |  AntiMatter Governance Token MATTER | US$0,1601 | -1,76% | -3,11% | US$5.011.651 | US$505.409 | 31.301.449 MATTER |
| 928 |  Particl PART | US$0,3985 | -6,82% | -6,16% | US$4.972.180 | US$2.700,68 | 12.478.553 PART |
| 929 |  BigONE Token ONE | US$0,0005270 | -2,72% | 1,36% | US$4.979.566 | US$3,48 | 9.449.081.034 ONE |
| 930 |  Vidya VIDYA | US$0,1237 | 5,73% | 28,47% | US$4.948.095 | US$920.182 | 40.015.394 VIDYA |
| 931 |  WOM Protocol WOM | US$0,04659 | -1,71% | -3,77% | US$4.922.761 | US$2.607.179 | 105.657.976 WOM |
| 932 |  HyperCash HC | US$0,1089 | -2,41% | -1,09% | US$4.906.676 | US$495.561 | 45.071.909 HC |
| 933 |  Venus LINK vLINK | US$0,1583 | -3,22% | 16,42% | US$4.891.394 | - | 30.907.312 vLINK |
| 934 |  Blocery BLY | US$0,008874 | -1,16% | -2,36% | US$4.874.759 | US$119.813 | 549.361.106 BLY |
| 935 |  Chainge CHNG | US$0,04425 | 1,31% | 7,99% | US$4.869.048 | US$195.404 | 110.046.435 CHNG |
| 936 |  Woonkly Power WOOP | US$0,03096 | 5,45% | 6,42% | US$4.852.874 | US$423.665 | 156.732.023 WOOP |
| 937 |  Atari Token ATRI | US$0,003268 | -2,49% | 0,23% | US$4.840.150 | US$10.749,15 | 1.481.092.185 ATRI |
| 938 |  PolkaFoundry PKF | US$0,1162 | -7,80% | -1,69% | US$4.858.581 | US$277.142 | 41.801.078 PKF |
| 939 |  EPIK Prime EPIK | US$0,008385 | -0,70% | -2,62% | US$4.834.124 | US$128.840 | 576.506.867 EPIK |
| 940 |  BnkToTheFuture BFT | US$0,006622 | -4,87% | 13,26% | US$4.833.744 | US$42.799,11 | 729.955.635 BFT |
| 941 |  Valor Token VALOR | US$0,2342 | 0,50% | -6,29% | US$4.692.640 | US$142.161 | 20.036.000 VALOR |
| 942 |  WeWay WWY | US$0,01568 | 0,62% | -16,57% | US$4.763.822 | US$2.254.924 | 303.738.270 WWY |
| 943 |  StackOs STACK | US$0,01176 | 1,11% | 3,45% | US$4.729.106 | US$24.773,68 | 402.183.352 STACK |
| 944 |  InsurAce INSUR | US$0,1048 | 2,84% | 7,08% | US$4.704.490 | US$310.490 | 44.891.926 INSUR |
| 945 |  Exeedme XED | US$0,05517 | -3,44% | 0,59% | US$4.680.393 | US$192.275 | 84.830.976 XED |
| 946 |  Doge Dash DOGEDASH | US$0,00008554 | 1,56% | 2,80% | US$4.623.077 | US$34.969,99 | 54.046.882.510 DOGEDASH |
| 947 |  REVV REVV | US$0,01669 | -0,38% | 4,76% | US$4.644.340 | US$573.586 | 278.270.642 REVV |
| 948 |  TOKPIE TKP | US$0,1616 | -0,32% | -0,60% | US$4.640.130 | US$15.643,10 | 28.714.064 TKP |
| 949 |  Green Satoshi Token (ETH) GST | US$0,1375 | -6,97% | -16,41% | US$4.640.173 | US$159.031 | 33.747.505 GST |
| 950 |  Town Star TOWN | US$0,01679 | -3,66% | -2,32% | US$4.587.725 | US$322.439 | 273.243.569 TOWN |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.