Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Mint Club MINT | US$0,000003283 | 1,40% | 3,86% | US$3.418.627 | US$517.109 | 1.041.314.412.631 MINT |
| 1052 |  Opulous OPUL | US$0,07706 | -1,04% | -15,00% | US$3.384.136 | US$712.494 | 43.914.363 OPUL |
| 1053 |  GMCoin GMCOIN | US$0,08125 | -0,92% | -8,39% | US$3.346.102 | US$118.603 | 41.183.481 GMCOIN |
| 1054 |  Factom FCT | US$0,3205 | 1,90% | 3,01% | US$3.345.188 | US$364,27 | 10.436.073 FCT |
| 1055 |  KARMA KARMA | US$0,0006119 | 1,65% | 4,74% | US$3.335.408 | US$2,93 | 5.450.532.381 KARMA |
| 1056 |  Lithium LITH | US$0,001117 | -2,24% | -5,48% | US$3.344.364 | US$368.998 | 2.993.379.397 LITH |
| 1057 |  OTOCASH OTO | US$0,09000 | 0,00% | -0,01% | US$3.313.773 | - | 36.820.604 OTO |
| 1058 |  Skey Network SKEY | US$0,01818 | -1,59% | 25,43% | US$3.302.344 | US$1.151.057 | 181.631.354 SKEY |
| 1059 |  SALT SALT | US$0,04090 | -0,63% | -8,68% | US$3.283.917 | US$24.626,06 | 80.283.615 SALT |
| 1060 |  SunContract SNC | US$0,02661 | 7,61% | 16,23% | US$3.265.794 | US$252.295 | 122.707.503 SNC |
| 1061 |  Safex Token SFT | US$0,001725 | 0,00% | 4,17% | US$3.253.305 | US$0,1700 | 1.885.974.016 SFT |
| 1062 |  Robonomics.network XRT | US$3,48 | -1,83% | -0,61% | US$3.241.060 | US$356.989 | 930.539 XRT |
| 1063 |  BOLT BOLT | US$0,003132 | -1,33% | 4,87% | US$3.104.399 | US$61.501,31 | 991.283.100 BOLT |
| 1064 |  Oraichain ORAI | US$1,57 | -0,53% | -3,09% | US$3.205.612 | US$44.949,06 | 2.044.424 ORAI |
| 1065 |  Belt Finance BELT | US$0,3335 | 2,95% | 2,95% | US$3.184.855 | US$343,70 | 9.550.122 BELT |
| 1066 |  Kambria KAT | US$0,001457 | -0,71% | 24,31% | US$3.185.558 | US$567.710 | 2.186.060.823 KAT |
| 1067 |  Nxt NXT | US$0,003182 | 0,22% | -0,73% | US$3.178.988 | US$24.763,99 | 998.999.942 NXT |
| 1068 |  ROOBEE ROOBEE | US$0,0007626 | 2,14% | 4,13% | US$3.128.057 | US$670.390 | 4.102.063.740 ROOBEE |
| 1069 |  Beyond Protocol BP | US$0,01903 | 0,78% | 12,85% | US$3.140.729 | US$32.996,71 | 165.059.723 BP |
| 1070 |  CumRocket CUMMIES | US$0,002363 | -9,87% | -14,00% | US$3.120.697 | US$38.789,49 | 1.320.428.309 CUMMIES |
| 1071 |  TenX PAY | US$0,01518 | 3,08% | 19,22% | US$3.116.162 | US$58.456,18 | 205.218.256 PAY |
| 1072 |  CryptoFranc XCHF | US$1,00 | -1,62% | -0,92% | US$3.109.294 | US$52.541,77 | 3.100.000 XCHF |
| 1073 |  SpiritSwap SPIRIT | US$0,009245 | -2,32% | -0,24% | US$3.086.362 | US$161.402 | 333.828.716 SPIRIT |
| 1074 |  Sinverse SIN | US$0,01313 | -2,26% | -0,04% | US$3.078.620 | US$1.947.808 | 234.550.769 SIN |
| 1075 |  Razor Network RAZOR | US$0,009380 | 0,36% | -6,70% | US$3.078.835 | US$199.808 | 328.245.504 RAZOR |
| 1076 |  BetU BETU | US$0,02854 | 4,54% | 16,24% | US$3.071.067 | US$199.163 | 107.608.038 BETU |
| 1077 |  Carboncoin CARBON | US$0,0001943 | 1,65% | 4,74% | US$2.990.165 | - | 15.392.022.544 CARBON |
| 1078 |  Pawtocol UPI | US$0,01163 | 3,88% | 3,74% | US$2.999.502 | US$235.425 | 257.924.377 UPI |
| 1079 |  TOWER TOWER | US$0,004613 | 0,22% | 36,16% | US$2.977.860 | US$671.258 | 645.520.024 TOWER |
| 1080 |  Dotmoovs MOOV | US$0,005957 | -1,31% | -3,67% | US$2.954.499 | US$187.571 | 496.000.000 MOOV |
| 1081 |  Offshift XFT | US$0,4961 | -1,96% | 13,21% | US$2.961.696 | US$63.676,43 | 5.969.500 XFT |
| 1082 |  Xaya CHI | US$0,06045 | 1,25% | 4,70% | US$2.929.697 | US$7.673,72 | 48.462.895 CHI |
| 1083 |  Gridcoin GRC | US$0,007012 | 5,48% | -5,16% | US$2.919.397 | US$38.998,58 | 416.361.178 GRC |
| 1084 |  Mobilian Coin MBN | US$0,02079 | 4,59% | 4,74% | US$2.941.184 | - | 141.494.300 MBN |
| 1085 |  SAFE DEAL SFD | US$0,6988 | -24,45% | -6,01% | US$2.934.375 | US$1.730,49 | 4.198.971 SFD |
| 1086 |  Uno Re UNO | US$0,03972 | 0,79% | 3,21% | US$2.908.747 | US$79.756,94 | 73.232.181 UNO |
| 1087 |  Geeq GEEQ | US$0,1055 | -0,12% | 2,68% | US$2.938.946 | US$226.277 | 27.855.558 GEEQ |
| 1088 |  LABS Group LABS | US$0,001309 | 3,44% | 13,51% | US$2.901.052 | US$46.647,02 | 2.216.879.594 LABS |
| 1089 |  BABB BAX | US$0,00005913 | -7,20% | 11,90% | US$2.947.927 | US$346.788 | 49.853.700.000 BAX |
| 1090 |  Valencia CF Fan Token VCF | US$1,15 | 0,25% | 0,39% | US$2.870.176 | US$292.606 | 2.485.076 VCF |
| 1091 |  SafeCoin SAFE | US$0,1030 | 3,27% | -5,34% | US$2.858.013 | US$4.139,45 | 27.735.063 SAFE |
| 1092 |  RChain REV | US$0,004047 | 7,26% | 13,70% | US$2.871.157 | US$182.929 | 709.469.945 REV |
| 1093 |  Venus SXP vSXP | US$0,007141 | 0,26% | 9,48% | US$2.832.668 | - | 396.674.884 vSXP |
| 1094 |  SIBCoin SIB | US$0,1434 | 1,65% | 4,74% | US$2.837.386 | - | 19.790.761 SIB |
| 1095 |  SparkPoint SRK | US$0,0003201 | -0,56% | 3,68% | US$2.833.781 | US$439.976 | 8.853.724.090 SRK |
| 1096 |  Tulip Protocol TULIP | US$3,45 | 0,29% | 0,45% | US$2.816.119 | US$84.308,51 | 815.206 TULIP |
| 1097 |  Wownero WOW | US$0,05381 | 5,46% | 5,89% | US$2.800.886 | US$3.527,04 | 52.049.447 WOW |
| 1098 |  Adora Token ARA | US$0,01745 | -8,06% | -9,20% | US$2.792.415 | US$18,78 | 160.000.000 ARA |
| 1099 |  CryptoBlades SKILL | US$3,12 | 11,49% | 163,37% | US$2.797.578 | US$3.705.069 | 896.493 SKILL |
| 1100 |  Lambda LAMB | US$0,001698 | -6,11% | 12,89% | US$2.795.175 | US$353.093 | 1.646.414.198 LAMB |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.