Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  EvidenZ BCDT | US$0,06114 | 0,97% | 1,11% | US$2.364.198 | US$2.268,47 | 38.668.816 BCDT |
| 1152 |  EOSDT EOSDT | US$0,8937 | 1,31% | 11,65% | US$2.361.538 | US$1,29 | 2.642.505 EOSDT |
| 1153 |  Nebulas NAS | US$0,03818 | -3,04% | 8,51% | US$2.404.226 | US$542.358 | 62.976.938 NAS |
| 1154 |  Monolith TKN | US$0,06800 | -0,46% | 6,87% | US$2.350.020 | US$691,02 | 34.559.551 TKN |
| 1155 |  GNY GNY | US$0,01219 | 1,22% | 8,63% | US$2.344.307 | US$73.394,43 | 192.376.657 GNY |
| 1156 |  Era Swap ES | US$0,002349 | 8,51% | -4,08% | US$2.343.038 | US$32.702,18 | 997.282.758 ES |
| 1157 |  Decentral Games ICE ICE | US$0,006471 | 6,33% | 3,29% | US$2.348.270 | US$399.569 | 362.870.416 ICE |
| 1158 |  Sonar PING | US$0,0008598 | -1,19% | -8,51% | US$2.324.553 | US$17.658,63 | 2.703.464.935 PING |
| 1159 |  Skycoin SKY | US$0,1057 | 10,75% | 12,74% | US$2.324.781 | US$29,68 | 22.000.000 SKY |
| 1160 |  YAM V3 YAM | US$0,1633 | 27,76% | 45,07% | US$2.305.135 | US$319.304 | 14.117.851 YAM |
| 1161 |  Venus DOT vDOT | US$0,1383 | 0,17% | 3,97% | US$2.302.382 | - | 16.649.243 vDOT |
| 1162 |  UBIX.Network UBX | US$0,00005049 | 1,95% | 3,48% | US$2.300.068 | US$397.574 | 45.558.153.243 UBX |
| 1163 |  VestChain VEST | US$0,0005828 | 1,65% | 4,74% | US$2.299.707 | - | 3.945.951.381 VEST |
| 1164 |  Integritee Network TEER | US$0,6555 | 0,36% | -4,65% | US$2.268.602 | US$27.253,64 | 3.460.947 TEER |
| 1165 |  Geojam Token JAM | US$0,003217 | 2,69% | -9,88% | US$2.260.505 | US$85.651,99 | 702.742.572 JAM |
| 1166 |  Metars Genesis MRS | US$1,30 | -0,39% | 94,38% | US$2.239.880 | US$620.038 | 1.716.950 MRS |
| 1167 |  Sarcophagus SARCO | US$0,1432 | -3,86% | -0,57% | US$2.240.716 | US$183,32 | 15.652.227 SARCO |
| 1168 |  Litecoin Cash LCC | US$0,002925 | 2,82% | -4,19% | US$2.243.467 | US$351,69 | 766.973.919 LCC |
| 1169 |  LuaSwap LUA | US$0,01217 | -4,61% | 0,96% | US$2.232.846 | US$8.372,50 | 183.518.648 LUA |
| 1170 |  Diamond Launch DLC | US$0,1021 | 1,68% | 4,76% | US$2.221.693 | US$1.838.308 | 21.753.056 DLC |
| 1171 |  Swingby SWINGBY | US$0,002463 | -1,95% | -1,13% | US$2.179.356 | US$91.022,18 | 884.937.521 SWINGBY |
| 1172 |  XTRABYTES XBY | US$0,005051 | 10,13% | -2,74% | US$2.171.907 | - | 430.000.000 XBY |
| 1173 |  DuckDaoDime DDIM | US$2,06 | -12,77% | -14,37% | US$2.135.262 | US$142.524 | 1.037.793 DDIM |
| 1174 |  UpBots UBXT | US$0,005043 | 0,81% | 2,85% | US$2.169.744 | US$80.595,76 | 430.264.259 UBXT |
| 1175 |  Smart MFG MFG | US$0,005761 | 0,21% | 11,35% | US$2.145.030 | US$15.324,17 | 372.349.663 MFG |
| 1176 |  SmartMesh SMT | US$0,001604 | -6,35% | -6,08% | US$2.150.265 | US$57.515,87 | 1.340.519.343 SMT |
| 1177 |  StakeCubeCoin SCC | US$0,2045 | 1,63% | 3,84% | US$2.139.850 | US$3.684,16 | 10.461.358 SCC |
| 1178 |  Swerve SWRV | US$0,1214 | 0,65% | 5,25% | US$2.122.079 | US$791.877 | 17.480.530 SWRV |
| 1179 |  FreshCut Diamond FCD | US$0,03929 | -2,08% | -26,74% | US$2.108.166 | US$109.732 | 53.655.390 FCD |
| 1180 |  Torum XTM | US$0,02616 | -0,16% | -3,19% | US$2.111.196 | US$323.848 | 80.710.757 XTM |
| 1181 |  NFTrade NFTD | US$0,06400 | -1,44% | -5,72% | US$2.095.567 | US$49.386,91 | 32.741.175 NFTD |
| 1182 |  XY Finance XY | US$0,2328 | 0,09% | 2,33% | US$2.094.261 | US$62.050,28 | 8.996.415 XY |
| 1183 |  OpenLeverage OLE | US$0,03170 | -0,45% | 0,10% | US$2.090.497 | US$1.006.030 | 65.956.030 OLE |
| 1184 |  Aeon AEON | US$0,1315 | 4,47% | 5,68% | US$2.082.136 | US$36,79 | 15.831.459 AEON |
| 1185 |  Degenerator Meme MEME | US$73,60 | -4,70% | 5,72% | US$2.060.841 | US$18.369,02 | 28.000 MEME |
| 1186 |  AgeOfGods AOG | US$0,04030 | 3,46% | 41,95% | US$2.051.667 | US$744.475 | 50.911.513 AOG |
| 1187 |  BSCStation BSCS | US$0,01330 | 0,82% | 4,02% | US$2.060.728 | US$74.110,61 | 154.968.120 BSCS |
| 1188 |  Rotharium RTH | US$0,7209 | 29,80% | 43,72% | US$2.627.699 | US$121.243 | 3.645.272 RTH |
| 1189 |  Kromatika KROM | US$0,02537 | -8,85% | 0,98% | US$2.036.492 | US$68.498,86 | 80.280.675 KROM |
| 1190 |  RioDeFi RFUEL | US$0,006789 | 0,01% | 4,13% | US$2.047.096 | US$794.861 | 301.550.838 RFUEL |
| 1191 |  DIGG DIGG | US$3.547,64 | -3,75% | 11,24% | US$2.036.085 | US$35.415,49 | 574 DIGG |
| 1192 |  Perth Mint Gold Token PMGT | US$1.662,04 | 2,35% | -1,61% | US$2.028.288 | US$7.035,34 | 1.220 PMGT |
| 1193 |  MetagamZ METAG | US$0,0002040 | -7,29% | -4,07% | US$2.039.925 | US$11.681,02 | 10.000.000.000 METAG |
| 1194 |  Signata SATA | US$0,02823 | 0,59% | 7,43% | US$2.011.965 | US$3.467,83 | 71.260.435 SATA |
| 1195 |  ParaSwap PSP | US$0,02762 | -0,73% | 4,46% | US$2.013.000 | US$404.019 | 72.891.000 PSP |
| 1196 |  Folgory Coin FLG | US$0,1145 | 0,00% | 5,21% | US$2.007.426 | - | 17.525.493 FLG |
| 1197 |  Einsteinium EMC2 | US$0,008937 | -0,50% | 4,75% | US$1.991.781 | US$927,72 | 222.871.705 EMC2 |
| 1198 |  Idavoll DAO IDV | US$0,002220 | 3,66% | 1,43% | US$2.006.223 | US$102.724 | 903.886.640 IDV |
| 1199 |  Mobility Coin MOBIC | US$0,1583 | 1,28% | 3,10% | US$1.974.343 | US$8.894,78 | 12.469.872 MOBIC |
| 1200 |  EXMO Coin EXM | US$0,01840 | 2,45% | 8,26% | US$1.975.664 | US$52.184,21 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.