Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Idle IDLE | US$0,1860 | 0,25% | -20,07% | US$1.203.229 | US$755,28 | 6.468.195 IDLE |
| 1352 |  Florin XFL | US$8,76 | -13,81% | 46,11% | US$1.199.427 | US$62,52 | 136.914 XFL |
| 1353 |  İstanbul Başakşehir Fan Token IBFK | US$1,99 | 1,69% | -1,43% | US$1.198.875 | US$298.847 | 601.261 IBFK |
| 1354 |  DAEX DAX | US$0,003361 | -0,01% | -2,79% | US$1.191.988 | US$250,36 | 354.666.702 DAX |
| 1355 |  JulSwap JULD | US$0,001995 | 3,55% | 1,06% | US$1.181.602 | US$745.412 | 592.166.808 JULD |
| 1356 |  Throne THN | US$0,003042 | 1,36% | -24,25% | US$1.188.629 | US$291.089 | 390.752.313 THN |
| 1357 |  Strips Finance STRP | US$0,2874 | -0,21% | 6,20% | US$1.185.641 | US$70.735,19 | 4.125.963 STRP |
| 1358 |  Big Data Protocol BDP | US$0,02458 | -0,84% | 1,58% | US$1.181.281 | US$80.696,21 | 48.060.856 BDP |
| 1359 |  The Midas Touch Gold TMTG | US$0,0001323 | -0,11% | -0,30% | US$1.178.930 | US$113.938 | 8.911.927.239 TMTG |
| 1360 |  SpaceFalcon FCON | US$0,0004409 | -1,67% | -4,68% | US$1.174.210 | US$96.122,84 | 2.663.187.786 FCON |
| 1361 |  Pillar PLR | US$0,004491 | 2,02% | 7,40% | US$1.164.832 | US$2.168,53 | 259.348.201 PLR |
| 1362 |  Project Pai PAI | US$0,0007210 | -3,99% | -6,50% | US$1.163.768 | US$1.615,49 | 1.614.140.108 PAI |
| 1363 |  CoinMerge (ERC-20) CMERGE | US$0,0002558 | -1,84% | 9,58% | US$1.155.541 | US$752,68 | 4.516.785.875 CMERGE |
| 1364 |  Raven Protocol RAVEN | US$0,0002565 | 10,85% | -3,48% | US$1.152.761 | US$95,54 | 4.494.272.006 RAVEN |
| 1365 |  Everton Fan Token EFC | US$1,30 | -0,18% | 7,89% | US$1.150.040 | US$2.045,08 | 885.943 EFC |
| 1366 |  ONSTON ONSTON | US$0,01189 | -1,96% | -6,75% | US$1.158.258 | US$954.280 | 97.408.363 ONSTON |
| 1367 |  GHOSTPRISM GHOST | US$0,2127 | 1,65% | 4,74% | US$1.148.138 | - | 5.397.347 GHOST |
| 1368 |  Galaxy Blitz MIT | US$0,3203 | 3,15% | 16,33% | US$1.148.914 | US$303.862 | 3.587.354 MIT |
| 1369 |  Bridge Mutual BMI | US$0,01771 | 0,99% | 18,51% | US$1.145.892 | US$50.897,90 | 64.697.071 BMI |
| 1370 |  Ruff RUFF | US$0,001158 | -22,82% | -22,86% | US$1.135.908 | US$208.363 | 980.500.000 RUFF |
| 1371 |  GameZone GZONE | US$0,01785 | 4,51% | 25,52% | US$1.140.505 | US$28.835,80 | 63.890.302 GZONE |
| 1372 |  Cindicator CND | US$0,0005713 | 0,59% | 5,98% | US$1.142.650 | US$414,69 | 2.000.000.005 CND |
| 1373 |  Equalizer EQZ | US$0,03064 | 2,07% | 13,73% | US$1.147.463 | US$30.168,89 | 37.450.000 EQZ |
| 1374 |  AMLT AMLT | US$0,002893 | 4,43% | 6,80% | US$1.136.039 | US$109,46 | 392.735.243 AMLT |
| 1375 |  Massnet MASS | US$0,01156 | 0,04% | -0,42% | US$1.132.808 | US$140.112 | 98.026.147 MASS |
| 1376 |  IOI Token IOI | US$0,1254 | -3,84% | 0,65% | US$1.129.963 | US$604.550 | 9.014.158 IOI |
| 1377 |  SYNC Network SYNC | US$0,009561 | -0,44% | 13,63% | US$1.123.718 | US$1.773,11 | 117.525.677 SYNC |
| 1378 |  Pacoca PACOCA | US$0,009102 | 1,67% | 3,61% | US$1.120.492 | US$10.252,60 | 123.107.414 PACOCA |
| 1379 |  BBS Network BBS | US$0,01686 | 0,58% | -6,27% | US$1.116.060 | US$77.626,71 | 66.209.680 BBS |
| 1380 |  High Performance Blockchain HPB | US$0,01517 | -4,93% | -1,92% | US$1.108.339 | US$106.717 | 73.069.950 HPB |
| 1381 |  Metaverse Dualchain Network Architecture DNA | US$0,00005530 | -0,36% | -0,37% | US$1.113.918 | US$1.780,69 | 20.143.656.744 DNA |
| 1382 |  Lightning LIGHT | US$0,01721 | 2,07% | -0,88% | US$1.105.964 | US$1.027,16 | 64.269.692 LIGHT |
| 1383 |  TrueChain TRUE | US$0,01396 | 0,78% | 1,55% | US$1.111.114 | US$88.759,39 | 79.575.543 TRUE |
| 1384 |  SmartCredit Token SMARTCREDIT | US$0,8130 | -4,79% | 3,27% | US$1.097.694 | US$26.138,81 | 1.350.243 SMARTCREDIT |
| 1385 |  TenUp TUP | US$0,03472 | -0,63% | -1,09% | US$1.094.375 | US$74.921,06 | 31.524.012 TUP |
| 1386 |  CPChain CPC | US$0,002897 | 5,38% | -4,44% | US$1.091.477 | US$90.759,45 | 376.765.852 CPC |
| 1387 |  Shirtum SHI | US$0,006307 | 3,86% | 6,17% | US$1.096.261 | US$9.348,30 | 173.823.179 SHI |
| 1388 |  MAX Exchange Token MAX | US$0,2769 | -2,05% | -4,29% | US$1.099.794 | US$28.676,73 | 3.971.283 MAX |
| 1389 |  Vexanium VEX | US$0,001493 | -2,55% | -7,08% | US$1.095.489 | US$22.341,14 | 733.642.279 VEX |
| 1390 |  Graviocoin GIO | US$0,01515 | -1,37% | 5,04% | US$1.092.779 | US$892,64 | 72.128.521 GIO |
| 1391 |  Bird.Money BIRD | US$11,50 | 0,95% | 9,55% | US$1.092.196 | US$47.539,07 | 94.942 BIRD |
| 1392 |  Effect Network EFX | US$0,004315 | 3,16% | -1,28% | US$1.088.231 | US$85.806,78 | 252.168.527 EFX |
| 1393 |  Iconic Token ICNQ | US$0,1104 | 0,00% | 9,68% | US$1.083.265 | - | 9.809.346 ICNQ |
| 1394 |  Breezecoin BRZE | US$0,005973 | -1,61% | -1,44% | US$1.075.210 | US$103,03 | 180.000.000 BRZE |
| 1395 |  GamesPad GMPD | US$0,01596 | -0,23% | -0,84% | US$1.075.925 | US$21.562,92 | 67.400.712 GMPD |
| 1396 |  STARSHIP STARSHIP | US$0,05661 | 1,63% | 9,21% | US$1.070.314 | US$579,82 | 18.908.258 STARSHIP |
| 1397 |  Empty Set Dollar ESD | US$0,002390 | -4,00% | 7,46% | US$1.066.166 | US$45.066,37 | 446.012.145 ESD |
| 1398 |  DoDreamChain DRM | US$0,005663 | -2,49% | 1,11% | US$1.054.736 | US$22.798,85 | 186.250.000 DRM |
| 1399 |  Unifty NIF | US$0,6106 | -0,65% | 12,53% | US$1.060.759 | US$138.948 | 1.737.212 NIF |
| 1400 |  EVRYNET EVRY | US$0,02634 | -2,86% | -0,89% | US$1.063.996 | US$7.146,39 | 40.389.133 EVRY |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.