Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Gather GTH | US$0,005316 | -7,26% | -16,96% | US$1.061.793 | US$82.281,17 | 199.746.653 GTH |
| 1402 |  Dexsport DESU | US$0,01038 | -7,34% | 13,59% | US$1.070.181 | US$26.144,92 | 103.090.997 DESU |
| 1403 |  CoinMerge (BEP-20) CMERGE | US$0,0002244 | 2,99% | 2,35% | US$1.057.233 | - | 4.711.405.935 CMERGE |
| 1404 |  CONTRACOIN CTCN | US$0,01960 | -18,33% | -11,72% | US$974.411 | US$75.313,46 | 49.716.031 CTCN |
| 1405 |  DEXA COIN DEXA | US$0,00004123 | 1,40% | -0,55% | US$1.030.648 | US$107.369 | 25.000.000.000 DEXA |
| 1406 |  VINchain VIN | US$0,001848 | 8,13% | 13,75% | US$1.090.764 | US$117.129 | 590.108.901 VIN |
| 1407 |  VIDY VIDY | US$0,0001052 | -0,72% | -1,00% | US$1.040.173 | US$232.327 | 9.888.864.266 VIDY |
| 1408 |  YUMMY YUMMY | US$0,000002818 | -1,15% | -6,17% | US$1.035.168 | US$3.639,87 | 367.302.685.640 YUMMY |
| 1409 |  SafeBlast BLAST | US$0,000000005851 | 1,91% | 25,26% | US$1.027.098 | US$134.165 | 175.553.096.633.449 BLAST |
| 1410 |  Revolve Games RPG | US$0,02232 | 5,68% | 4,78% | US$1.027.030 | US$12.113,55 | 46.012.802 RPG |
| 1411 |  KCCPAD KCCPAD | US$0,007443 | 7,68% | 1,89% | US$1.013.356 | US$210,55 | 136.144.011 KCCPAD |
| 1412 |  GAMB GMB | US$0,0002037 | 2,21% | 5,50% | US$1.018.600 | US$2.977,72 | 4.999.999.990 GMB |
| 1413 |  Eden EDEN | US$0,07706 | 0,04% | -9,18% | US$1.019.666 | US$1.688.592 | 13.232.627 EDEN |
| 1414 |  Gleec GLEEC | US$0,04814 | -4,81% | -9,58% | US$1.004.230 | US$233.648 | 20.859.999 GLEEC |
| 1415 |  CRYPTO20 C20 | US$0,02477 | -4,07% | -5,32% | US$1.000.915 | US$16,35 | 40.404.527 C20 |
| 1416 |  Aston Villa Fan Token AVL | US$1,11 | -0,69% | 16,69% | US$1.000.727 | US$168.459 | 900.792 AVL |
| 1417 |  Crowny CRWNY | US$0,002169 | 1,05% | 6,77% | US$1.002.504 | US$116.371 | 462.191.889 CRWNY |
| 1418 |  Bismuth BIS | US$0,04247 | 10,23% | 26,48% | US$997.261 | US$184,24 | 23.482.989 BIS |
| 1419 |  B-cube.ai BCUBE | US$0,08784 | 4,80% | -21,05% | US$991.119 | US$1.639,45 | 11.283.004 BCUBE |
| 1420 |  Levolution LEVL | US$0,007654 | 51,71% | 38,82% | US$992.579 | US$359,48 | 129.678.864 LEVL |
| 1421 |  Unistake UNISTAKE | US$0,004626 | -0,81% | 6,24% | US$996.074 | US$16.046,44 | 215.325.890 UNISTAKE |
| 1422 |  BlockWallet BLANK | US$0,05109 | -1,17% | 8,61% | US$990.785 | US$88.965,15 | 19.394.814 BLANK |
| 1423 |  Tranche Finance SLICE | US$0,04974 | -0,33% | 5,51% | US$994.867 | US$22.313,65 | 20.000.000 SLICE |
| 1424 |  Thorstarter XRUNE | US$0,01222 | -0,84% | 2,69% | US$985.712 | US$13.967,06 | 80.689.454 XRUNE |
| 1425 |  Bread BRD | US$0,01111 | -3,89% | 92,16% | US$987.067 | US$75,68 | 88.862.718 BRD |
| 1426 |  88mph MPH | US$2,11 | -3,80% | 1,12% | US$981.379 | US$61.701,37 | 465.279 MPH |
| 1427 |  Project TXA TXA | US$0,4400 | 5,63% | -6,42% | US$1.130.138 | US$379.566 | 2.568.630 TXA |
| 1428 |  Elemon ELMON | US$0,01044 | 2,14% | 6,81% | US$983.839 | US$20.557,70 | 94.275.000 ELMON |
| 1429 |  Young Boys Fan Token YBO | US$0,9742 | 0,00% | 7,21% | US$975.529 | US$141.127 | 1.001.392 YBO |
| 1430 |  Moeda Loyalty Points MDA | US$0,04954 | -1,26% | 2,44% | US$972.461 | US$18.373,04 | 19.628.888 MDA |
| 1431 |  PLANET PLA | US$0,004885 | -17,45% | -30,24% | US$1.099.036 | US$180.301 | 225.000.000 PLA |
| 1432 |  Arcona ARCONA | US$0,06332 | 4,80% | 9,33% | US$970.992 | US$24.899,12 | 15.335.470 ARCONA |
| 1433 |  xHashtag DAO XTAG | US$0,04654 | -1,90% | -0,83% | US$963.379 | US$273.880 | 20.698.679 XTAG |
| 1434 |  Dentacoin DCN | US$0,000001644 | -5,54% | -0,98% | US$966.845 | US$153,89 | 588.105.296.887 DCN |
| 1435 |  Fear FEAR | US$0,1484 | 0,56% | 1,93% | US$969.465 | US$1.866.556 | 6.532.157 FEAR |
| 1436 |  Feathercoin FTC | US$0,004080 | 1,65% | -8,35% | US$965.237 | US$23,18 | 236.600.238 FTC |
| 1437 |  Quark QRK | US$0,003436 | -0,04% | 0,36% | US$968.356 | US$21.939,77 | 281.851.493 QRK |
| 1438 |  Yield Optimization Platform & Protocol YOP | US$0,04881 | 0,54% | -2,12% | US$957.591 | US$39.254,89 | 19.618.996 YOP |
| 1439 |  Gunstar Metaverse GSTS | US$0,03074 | 0,18% | 3,01% | US$961.843 | US$39.310,35 | 31.290.286 GSTS |
| 1440 |  SolChicks Token CHICKS | US$0,001495 | 8,38% | 7,79% | US$955.731 | US$116.370 | 639.106.688 CHICKS |
| 1441 |  BitCore BTX | US$0,05251 | -11,30% | -22,67% | US$951.335 | US$90.621,92 | 18.116.536 BTX |
| 1442 |  Life Crypto LIFE | US$0,0003640 | -5,07% | -10,46% | US$957.724 | US$119.847 | 2.631.194.572 LIFE |
| 1443 |  HempCoin THC | US$0,003555 | 1,65% | 33,11% | US$950.053 | - | 267.237.496 THC |
| 1444 |  Phoenixcoin PXC | US$0,01088 | -3,51% | 8,62% | US$947.934 | US$131,11 | 87.134.575 PXC |
| 1445 |  Polker PKR | US$0,006405 | -3,55% | 2,57% | US$936.774 | US$231.723 | 146.265.524 PKR |
| 1446 |  Autobahn Network TXL | US$0,01393 | -1,15% | 37,86% | US$934.222 | US$14.991,94 | 67.070.793 TXL |
| 1447 |  Olyverse OLY | US$0,0007039 | 4,31% | 6,52% | US$933.232 | US$23.685,81 | 1.325.876.724 OLY |
| 1448 |  Unslashed Finance USF | US$0,03842 | -1,37% | 4,03% | US$925.760 | US$852,86 | 24.098.333 USF |
| 1449 |  Nexalt XLT | US$0,02732 | 11,05% | 26,87% | US$929.041 | US$39.660,81 | 34.009.063 XLT |
| 1450 |  EpiK Protocol EPK | US$0,007110 | -2,88% | -21,62% | US$924.647 | US$140.159 | 130.057.090 EPK |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.