Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Opium OPIUM | US$0,1611 | 3,30% | 9,97% | US$670.446 | US$45.911,18 | 4.161.204 OPIUM |
| 1552 |  PlayFuel PLF | US$0,001337 | 0,55% | 6,77% | US$668.705 | US$139,83 | 500.000.000 PLF |
| 1553 |  Zloadr ZDR | US$0,1233 | 1,17% | 5,61% | US$668.856 | - | 5.425.706 ZDR |
| 1554 |  Gravity Finance GFI | US$0,001900 | -0,63% | 5,66% | US$669.161 | US$6,51 | 352.267.212 GFI |
| 1555 |  Kira Network KEX | US$0,05321 | -2,66% | 0,11% | US$666.890 | US$205.938 | 12.532.083 KEX |
| 1556 |  Vanilla Network VNLA | US$1,17 | 3,28% | 6,36% | US$663.751 | US$21,86 | 567.165 VNLA |
| 1557 |  yieldwatch WATCH | US$0,03709 | 1,29% | 5,44% | US$663.036 | US$529,13 | 17.875.544 WATCH |
| 1558 |  DigitalNote XDN | US$0,00008260 | 5,53% | 12,70% | US$659.653 | US$3.300,60 | 7.986.096.887 XDN |
| 1559 |  Umbrella Network UMB | US$0,008960 | 0,63% | 2,53% | US$663.601 | US$330.718 | 74.060.182 UMB |
| 1560 |  Odyssey OCN | US$0,00008241 | -0,05% | 5,94% | US$659.306 | US$157.858 | 8.000.000.000 OCN |
| 1561 |  Wall Street Games WSG | US$0,000000002110 | 7,93% | 16,69% | US$657.854 | US$1.385.788 | 311.708.880.342.312 WSG |
| 1562 |  Carbon CRBN | US$0,02004 | -0,33% | 6,24% | US$660.815 | US$17.473,72 | 32.982.100 CRBN |
| 1563 |  Professional Fighters League Fan Token PFL | US$0,5063 | 4,21% | 14,90% | US$655.228 | US$79.382,50 | 1.294.195 PFL |
| 1564 |  AstroSwap ASTRO | US$0,001529 | -0,76% | -0,30% | US$655.077 | US$24.208,32 | 428.462.821 ASTRO |
| 1565 |  LINKA LINKA | US$0,0009364 | 2,29% | 4,95% | US$649.980 | US$3.057,69 | 694.150.020 LINKA |
| 1566 |  Kaby Arena KABY | US$0,001360 | -1,93% | -5,85% | US$653.800 | US$13.668,88 | 480.668.752 KABY |
| 1567 |  Crust Shadow CSM | US$0,006470 | 0,92% | -3,05% | US$646.989 | US$8.997,49 | 100.000.000 CSM |
| 1568 |  HollyGold HGOLD | US$0,1434 | -0,53% | -16,26% | US$648.593 | US$16.303,32 | 4.522.788 HGOLD |
| 1569 |  EXRNchain EXRN | US$0,000006972 | 0,72% | -1,48% | US$644.875 | - | 92.500.000.000 EXRN |
| 1570 |  Medicalchain MTN | US$0,002013 | 0,20% | 5,45% | US$646.187 | US$22.506,92 | 320.948.761 MTN |
| 1571 |  WagyuSwap WAG | US$0,01213 | 10,97% | 10,22% | US$656.964 | US$33.049,86 | 54.165.358 WAG |
| 1572 |  KamPay KAMPAY | US$0,001980 | 3,55% | 29,38% | US$637.874 | US$96.148,53 | 322.224.746 KAMPAY |
| 1573 |  YOYOW YOYOW | US$0,001230 | 0,16% | -0,34% | US$644.517 | US$12.170,03 | 524.010.081 YOYOW |
| 1574 |  ChatCoin CHAT | US$0,0009290 | -0,96% | -1,29% | US$640.996 | US$8.271,06 | 690.000.640 CHAT |
| 1575 |  Ravencoin Classic RVC | US$0,00005484 | 1,40% | 12,56% | US$642.520 | US$18.339,22 | 11.715.903.111 RVC |
| 1576 |  Xensor XSR | US$0,0001376 | 0,66% | -2,42% | US$638.629 | US$4.123,45 | 4.641.311.279 XSR |
| 1577 |  Unitrade TRADE | US$0,03239 | -0,93% | -3,77% | US$637.325 | US$12.819,75 | 19.673.817 TRADE |
| 1578 |  Furucombo COMBO | US$0,01794 | 1,23% | -12,07% | US$637.926 | US$96.256,08 | 35.558.325 COMBO |
| 1579 |  PEPS Coin PEPS | US$0,01026 | -2,44% | -16,22% | US$631.232 | US$548,96 | 61.549.272 PEPS |
| 1580 |  VIG VIG | US$0,0007021 | -2,20% | -9,58% | US$628.920 | US$32,55 | 895.818.355 VIG |
| 1581 |  Plant Vs Undead PVU | US$0,01256 | 2,79% | -0,77% | US$629.566 | US$45.363,31 | 50.109.128 PVU |
| 1582 |  Global Social Chain GSC | US$0,001318 | -0,01% | -0,89% | US$626.102 | US$34,59 | 475.044.228 GSC |
| 1583 |  Myriad XMY | US$0,0003400 | -7,86% | 21,42% | US$622.795 | US$12,20 | 1.831.792.000 XMY |
| 1584 |  LocalCoinSwap LCS | US$0,01288 | 0,51% | 32,38% | US$622.854 | - | 48.375.405 LCS |
| 1585 |  LanaCoin LANA | US$0,0001943 | 1,65% | 4,74% | US$619.032 | - | 3.186.497.052 LANA |
| 1586 |  Apollon Limassol APL | US$1,89 | -1,82% | 8,97% | US$622.640 | US$290.261 | 329.307 APL |
| 1587 |  beFITTER FIU | US$0,01295 | -4,27% | -10,80% | US$615.161 | US$362.277 | 47.498.130 FIU |
| 1588 |  Bitgesell BGL | US$0,03788 | -1,33% | 15,85% | US$612.127 | US$391,14 | 16.157.930 BGL |
| 1589 |  Hush HUSH | US$0,05077 | -0,68% | 4,47% | US$608.803 | US$502,22 | 11.991.948 HUSH |
| 1590 |  Rublix RBLX | US$0,02921 | 0,08% | 7,14% | US$606.069 | US$91,08 | 20.745.871 RBLX |
| 1591 |  Ares Protocol ARES | US$0,002612 | 8,12% | -0,89% | US$603.761 | US$32.732,29 | 231.179.222 ARES |
| 1592 |  Ancient Raid RAID | US$0,01415 | 2,87% | -27,52% | US$603.254 | US$34.946,85 | 42.628.757 RAID |
| 1593 |  Denarius D | US$0,07576 | 0,48% | 9,57% | US$600.605 | US$1.314,33 | 7.927.293 D |
| 1594 |  Base Protocol BASE | US$1,26 | 37,73% | 34,45% | US$604.488 | US$39.632,46 | 480.680 BASE |
| 1595 |  PieDAO DOUGH v2 DOUGH | US$0,04040 | -4,13% | 1,29% | US$597.205 | US$49,15 | 14.782.646 DOUGH |
| 1596 |  Tokenplace TOK | US$0,004599 | -0,74% | 30,95% | US$593.034 | US$221.946 | 128.945.627 TOK |
| 1597 |  GeoDB GEO | US$0,007149 | -14,19% | 29,31% | US$590.817 | US$21.768,50 | 82.641.419 GEO |
| 1598 |  Bitcoin Plus XBC | US$3,11 | -11,10% | 20,52% | US$589.790 | US$412,44 | 189.831 XBC |
| 1599 |  OceanEx Token OCE | US$0,0003300 | 6,04% | 3,31% | US$590.039 | US$1.784,34 | 1.788.038.022 OCE |
| 1600 |  MetaverseX METAX | US$0,2074 | 43,00% | 42,24% | US$570.456 | US$326.233 | 2.750.000 METAX |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.