Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Caspian CSP | US$0,0008117 | 1,31% | 5,36% | US$364.474 | US$2.711,40 | 449.036.296 CSP |
| 1752 |  Lokr LKR | US$0,01422 | -1,09% | -2,61% | US$364.480 | US$254.099 | 25.628.273 LKR |
| 1753 |  UniMex Network UMX | US$0,03759 | 0,17% | 6,68% | US$360.952 | US$191,22 | 9.603.525 UMX |
| 1754 |  Beer Money BEER | US$0,008733 | 2,78% | 10,36% | US$362.419 | US$7.050,72 | 41.499.999 BEER |
| 1755 |  BZEdge BZE | US$0,0001204 | 0,55% | 6,77% | US$360.517 | - | 2.995.148.750 BZE |
| 1756 |  Wings WINGS | US$0,003619 | 0,08% | 6,36% | US$361.904 | US$6,09 | 99.999.994 WINGS |
| 1757 |  DePay DEPAY | US$0,1723 | -9,71% | -9,40% | US$359.582 | US$266,34 | 2.086.652 DEPAY |
| 1758 |  Corra.Finance CORA | US$0,2400 | 0,00% | -11,12% | US$359.992 | US$40,24 | 1.500.000 CORA |
| 1759 |  Darwinia Commitment Token KTON | US$9,06 | -1,76% | 1,29% | US$357.868 | US$26.596,52 | 39.504 KTON |
| 1760 |  TigerCash TCH | US$0,006424 | 2,05% | -1,54% | US$359.744 | US$1.640.899 | 55.999.900 TCH |
| 1761 |  Davinci Coin DAC | US$0,00004233 | 0,76% | -3,28% | US$358.889 | US$70.102,82 | 8.478.561.025 DAC |
| 1762 |  Venus BCH vBCH | US$2,32 | -0,12% | 4,45% | US$357.661 | - | 154.392 vBCH |
| 1763 |  OST OST | US$0,0004464 | 0,32% | 4,70% | US$356.464 | US$15.207,20 | 798.532.509 OST |
| 1764 |  Bitswift BITS | US$0,09150 | 1,65% | -24,68% | US$355.444 | US$50,60 | 3.884.635 BITS |
| 1765 |  Decentralized Vulnerability Platform DVP | US$0,0006780 | -1,09% | 7,27% | US$354.173 | US$57.633,78 | 522.405.821 DVP |
| 1766 |  BitcoinPoS BPS | US$0,06000 | -18,66% | 24,90% | US$351.835 | US$59,96 | 5.864.052 BPS |
| 1767 |  APY.Finance APY | US$0,005240 | 0,24% | 27,15% | US$348.334 | US$19,79 | 66.469.950 APY |
| 1768 |  UBXS Token UBXS | US$0,03914 | 6,50% | 7,75% | US$349.286 | US$27.719,42 | 8.924.144 UBXS |
| 1769 |  Shadows DOWS | US$0,01291 | 6,97% | 14,91% | US$341.983 | US$56.759,71 | 26.500.000 DOWS |
| 1770 |  Finxflo FXF | US$0,003836 | 1,13% | -6,07% | US$347.414 | US$15.661,03 | 90.578.269 FXF |
| 1771 |  Lucretius LUC | US$0,001408 | 6,90% | 2,98% | US$344.808 | US$122.124 | 244.923.666 LUC |
| 1772 |  Bob's Repair BOB | US$0,001876 | 7,72% | -9,83% | US$344.520 | US$60,30 | 183.640.758 BOB |
| 1773 |  Electrify.Asia ELEC | US$0,0006513 | -0,25% | 4,10% | US$344.922 | US$26.383,92 | 529.591.779 ELEC |
| 1774 |  Atlas Protocol ATP | US$0,0001328 | 2,13% | 3,32% | US$342.165 | US$22.334,21 | 2.576.066.703 ATP |
| 1775 |  ownix ONX | US$0,1040 | 0,00% | -0,01% | US$343.192 | - | 3.300.000 ONX |
| 1776 |  SnowSwap SNOW | US$0,7257 | -2,31% | 11,46% | US$341.911 | US$45.322,48 | 471.156 SNOW |
| 1777 |  YetiCoin YETIC | US$0,000000000386 | 1,53% | -13,42% | US$340.364 | US$13.072,39 | 882.267.270.742.345 YETIC |
| 1778 |  eBoost EBST | US$0,003398 | 3,44% | 6,42% | US$339.794 | - | 99.990.002 EBST |
| 1779 |  Centaur CNTR | US$0,00009804 | -5,98% | 4,60% | US$339.799 | US$175,72 | 3.465.750.000 CNTR |
| 1780 |  TRAVA.FINANCE TRAVA | US$0,0004703 | 2,22% | 6,57% | US$338.233 | US$114.474 | 719.162.548 TRAVA |
| 1781 |  Dev Protocol DEV | US$0,2996 | -0,94% | 8,46% | US$334.951 | US$2,51 | 1.118.005 DEV |
| 1782 |  BlueCoin BLU | US$0,0005828 | 52,48% | 57,11% | US$334.927 | US$88,47 | 574.683.675 BLU |
| 1783 |  Veil VEIL | US$0,003857 | 0,69% | 21,97% | US$332.009 | US$221,13 | 86.077.880 VEIL |
| 1784 |  omchain OMC | US$0,003576 | -6,31% | -1,14% | US$331.876 | US$51.425,77 | 92.808.753 OMC |
| 1785 |  Delphy DPY | US$0,005320 | -2,34% | 1,12% | US$330.926 | US$28.355,99 | 62.199.848 DPY |
| 1786 |  PHI Token PHI | US$0,05643 | -15,90% | -19,51% | US$328.897 | US$32,02 | 5.828.254 PHI |
| 1787 |  Curate XCUR | US$0,03847 | -1,55% | -15,86% | US$325.577 | US$171.871 | 8.462.172 XCUR |
| 1788 |  Orion Money ORION | US$0,003452 | -3,71% | 9,99% | US$327.962 | US$20.392,45 | 95.000.673 ORION |
| 1789 |  WeOwn CHX | US$0,003280 | -0,14% | 4,93% | US$327.033 | - | 99.719.012 CHX |
| 1790 |  Cook Finance COOK | US$0,0003734 | 3,07% | -0,61% | US$326.233 | US$95.533,14 | 873.630.735 COOK |
| 1791 |  Teloscoin TELOS | US$0,001943 | 1,65% | 4,74% | US$325.203 | US$1,05 | 167.399.821 TELOS |
| 1792 |  Freicoin FRC | US$0,005634 | 1,65% | 153,12% | US$323.952 | - | 57.502.113 FRC |
| 1793 |  Substratum SUB | US$0,0008464 | 39,02% | -14,01% | US$324.206 | US$43,47 | 383.021.000 SUB |
| 1794 |  Swarm Markets SMT | US$0,009815 | -8,93% | -34,57% | US$321.627 | - | 32.769.650 SMT |
| 1795 |  Autonio NIOX | US$0,003450 | 1,71% | -10,82% | US$325.811 | US$35.693,60 | 94.440.196 NIOX |
| 1796 |  ASPO World ASPO | US$0,005752 | -0,93% | -1,41% | US$320.337 | US$1.287,28 | 55.687.834 ASPO |
| 1797 |  Rune Shards RXS | US$0,001768 | -0,33% | -2,37% | US$320.625 | US$57,09 | 181.305.040 RXS |
| 1798 |  MurAll PAINT | US$0,00003565 | -7,64% | -2,87% | US$321.540 | US$41.925,31 | 9.018.551.590 PAINT |
| 1799 |  Basis Cash BAC | US$0,005830 | 2,69% | 8,15% | US$318.199 | US$25.824,76 | 54.575.145 BAC |
| 1800 |  BiblePay BBP | US$0,0001243 | -2,90% | -2,85% | US$317.415 | US$183,00 | 2.552.987.248 BBP |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.