Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Graphlinq Protocol GLQ | US$0,001485 | -2,35% | -12,25% | US$504.779 | US$263.034 | 339.999.895 GLQ |
| 1652 |  Karbo KRB | US$0,05245 | 16,79% | 42,83% | US$499.582 | US$3.547,70 | 9.524.521 KRB |
| 1653 |  Float Protocol (Bank) BANK | US$2,06 | 2,82% | -12,71% | US$495.363 | US$18.310,58 | 240.443 BANK |
| 1654 |  Brokoli Network BRKL | US$0,01227 | 0,65% | 0,37% | US$496.560 | US$5.392,88 | 40.472.622 BRKL |
| 1655 |  adbank ADB | US$0,0005506 | -13,75% | 14,12% | US$499.530 | US$5.493,50 | 907.164.573 ADB |
| 1656 |  blockbank BBANK | US$0,006091 | 3,29% | 13,42% | US$493.056 | US$44.465,58 | 80.947.318 BBANK |
| 1657 |  Triall TRL | US$0,02799 | 1,46% | -2,89% | US$494.343 | US$12.207,87 | 17.658.265 TRL |
| 1658 |  Nitro Network NCash | US$0,00006717 | 0,23% | 2,96% | US$492.065 | US$114.240 | 7.325.209.699 NCash |
| 1659 |  YF Link YFL | US$9,00 | -3,03% | -43,72% | US$490.779 | US$25,78 | 54.532 YFL |
| 1660 |  Orbitcoin ORB | US$0,1517 | 1,65% | 7,49% | US$488.641 | - | 3.220.616 ORB |
| 1661 |  DMarket DMT | US$0,008548 | 1,65% | 4,74% | US$486.554 | - | 56.921.773 DMT |
| 1662 |  TronEuropeRewardCoin TERC | US$0,001614 | -0,04% | -25,93% | US$487.576 | US$282,11 | 302.143.477 TERC |
| 1663 |  iEthereum IETH | US$0,02701 | 1,89% | 6,50% | US$486.166 | US$321,58 | 18.000.000 IETH |
| 1664 |  Nafter NAFT | US$0,0009756 | 2,74% | 6,10% | US$487.789 | US$14.930,17 | 500.000.000 NAFT |
| 1665 |  DRIFE DRF | US$0,0006103 | 10,20% | 6,06% | US$481.068 | US$10.271,54 | 788.245.898 DRF |
| 1666 |  FOTA - Fight Of The Ages FOTA | US$0,07348 | -6,62% | -24,92% | US$481.337 | US$73.623,96 | 6.550.298 FOTA |
| 1667 |  Governor DAO GDAO | US$0,1649 | 1,76% | 10,69% | US$479.611 | US$24.343,71 | 2.908.596 GDAO |
| 1668 |  Unicly Hashmasks Collection UMASK | US$0,004782 | 0,51% | 6,71% | US$478.232 | - | 100.000.000 UMASK |
| 1669 |  ETHA Lend ETHA | US$0,05080 | -19,36% | 248,49% | US$475.412 | US$16.390.516 | 9.359.425 ETHA |
| 1670 |  DecentraWeb DWEB | US$0,1403 | 3,36% | 10,53% | US$471.021 | US$3.479,48 | 3.357.220 DWEB |
| 1671 |  Skrumble Network SKM | US$0,0004633 | -1,16% | 0,56% | US$473.366 | US$31.099,97 | 1.021.680.996 SKM |
| 1672 |  Safex Cash SFX | US$0,002655 | 1,11% | 8,27% | US$471.479 | US$425,60 | 177.591.972 SFX |
| 1673 |  Kcash KCASH | US$0,001050 | 3,09% | 6,12% | US$467.763 | US$237.241 | 445.499.083 KCASH |
| 1674 |  DOSE DOSE | US$0,008984 | -1,72% | -0,04% | US$466.301 | US$615.660 | 51.903.165 DOSE |
| 1675 |  Essentia ESS | US$0,0003243 | 0,22% | 0,55% | US$463.354 | US$17.887,37 | 1.428.668.414 ESS |
| 1676 |  Stably USD USDS | US$0,9998 | 0,10% | 0,04% | US$463.026 | US$5.682,63 | 463.104 USDS |
| 1677 |  Fabwelt WELT | US$0,002008 | -6,34% | -4,59% | US$459.872 | US$192.951 | 228.991.733 WELT |
| 1678 |  PhoenixDAO PHNX | US$0,006144 | 0,93% | -6,90% | US$457.732 | US$63.544,30 | 74.500.000 PHNX |
| 1679 |  Rainbow Token RAINBOW | US$0,000000000530 | 3,56% | 5,66% | US$456.316 | US$119,44 | 860.397.837.230.263 RAINBOW |
| 1680 |  X8X Token X8X | US$0,005532 | 2,61% | 17,31% | US$456.527 | US$159,86 | 82.522.341 X8X |
| 1681 |  DATA DTA | US$0,00003909 | 1,58% | 3,92% | US$449.524 | US$182.901 | 11.499.999.989 DTA |
| 1682 |  Blockzero Labs XIO | US$0,01241 | -3,53% | -6,79% | US$454.074 | US$13.439,73 | 36.592.410 XIO |
| 1683 |  Nuco.cloud NCDT | US$0,01818 | 0,06% | 1,42% | US$454.539 | US$43.798,77 | 25.000.000 NCDT |
| 1684 |  MicroPets PETS | US$0,00000009019 | 4,14% | -4,68% | US$451.598 | US$3.127,31 | 5.007.120.231.351 PETS |
| 1685 |  UnMarshal MARSH | US$0,06363 | 2,87% | 11,76% | US$451.520 | US$365.831 | 7.096.098 MARSH |
| 1686 |  Team Heretics Fan Token TH | US$1,03 | 7,88% | 13,57% | US$444.824 | US$149.470 | 432.137 TH |
| 1687 |  Coreto COR | US$0,001981 | 6,62% | 19,40% | US$452.342 | US$1.046,56 | 228.283.474 COR |
| 1688 |  Golos Blockchain GLS | US$0,001442 | -2,80% | -13,75% | US$448.434 | US$53,89 | 310.973.353 GLS |
| 1689 |  Chainswap ASAP | US$0,02183 | 0,00% | -4,03% | US$447.178 | - | 20.484.162 ASAP |
| 1690 |  AnRKey X $ANRX | US$0,002446 | -3,17% | 5,44% | US$442.200 | US$4.242,12 | 180.751.930 $ANRX |
| 1691 |  OneRoot Network RNT | US$0,001558 | -3,29% | 4,76% | US$442.577 | US$14.407,80 | 284.073.817 RNT |
| 1692 |  AME Chain AME | US$0,001778 | -0,33% | 0,67% | US$444.523 | US$232.730 | 250.000.000 AME |
| 1693 |  CUTcoin CUT | US$0,002720 | 9,47% | 12,80% | US$440.410 | US$27,82 | 161.930.742 CUT |
| 1694 |  The HUSL HUSL | US$0,04236 | 8,59% | -13,19% | US$439.716 | US$19.906,52 | 10.379.879 HUSL |
| 1695 |  Naka Bodhi Token NBOT | US$0,006287 | 0,45% | 2,46% | US$440.071 | US$23.151,15 | 70.000.000 NBOT |
| 1696 |  disBalancer DDOS | US$0,06565 | -1,41% | -0,66% | US$439.869 | US$49.157,65 | 6.700.225 DDOS |
| 1697 |  Scala XLA | US$0,00004265 | -0,16% | -7,52% | US$435.091 | US$594,27 | 10.202.198.968 XLA |
| 1698 |  CannabisCoin CANN | US$0,005634 | 1,65% | 4,74% | US$435.101 | - | 77.231.176 CANN |
| 1699 |  UnlimitedIP UIP | US$0,0002830 | -2,75% | 6,78% | US$435.806 | US$236.626 | 1.539.985.525 UIP |
| 1700 |  Typerium TYPE | US$0,0002667 | -6,83% | -43,24% | US$433.311 | US$235,60 | 1.624.839.391 TYPE |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.