Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Mist MIST | US$0,01405 | 0,45% | -10,08% | US$791.822 | US$194.123 | 56.357.088 MIST |
| 1502 |  Forj(Bondly) BONDLY | US$0,007601 | 1,81% | 10,35% | US$790.312 | US$137.956 | 103.978.855 BONDLY |
| 1503 |  Goldcoin GLC | US$0,01807 | 9,77% | -10,69% | US$789.294 | US$1.992,22 | 43.681.422 GLC |
| 1504 |  Kalao KLO | US$0,01268 | 0,29% | -7,87% | US$789.460 | US$148.081 | 62.269.991 KLO |
| 1505 |  MoneroV XMV | US$0,2914 | 1,65% | 4,74% | US$786.782 | US$69,56 | 2.700.000 XMV |
| 1506 |  PumaPay PMA | US$0,00002466 | -24,97% | 3,06% | US$782.436 | US$792,33 | 31.732.432.231 PMA |
| 1507 |  Bistroo BIST | US$0,01713 | -1,56% | 2,50% | US$746.130 | US$54.219,45 | 43.565.302 BIST |
| 1508 |  Samsunspor Fan Token SAM | US$1,92 | -0,97% | 10,34% | US$777.422 | US$309.094 | 405.002 SAM |
| 1509 |  Internxt INXT | US$0,6961 | 3,03% | 4,51% | US$779.100 | US$165.820 | 1.119.294 INXT |
| 1510 |  Virtue Poker VPP | US$0,007179 | 7,59% | -2,14% | US$768.051 | US$366,67 | 106.988.748 VPP |
| 1511 |  Thisoption TONS | US$0,1390 | 41,93% | 42,91% | US$766.507 | US$50,00 | 5.514.569 TONS |
| 1512 |  LinkEye LET | US$0,0007693 | -0,78% | -12,89% | US$769.255 | US$83.403,02 | 1.000.000.000 LET |
| 1513 |  FRAKT Token FRKT | US$0,1614 | 7,65% | 54,90% | US$762.892 | US$15.881,32 | 4.727.287 FRKT |
| 1514 |  Zap ZAP | US$0,003647 | 8,93% | 17,97% | US$861.296 | US$2.560,18 | 236.144.465 ZAP |
| 1515 |  ETHPad ETHPAD | US$0,003800 | 3,94% | 22,11% | US$757.838 | US$7.410,19 | 199.427.405 ETHPAD |
| 1516 |  Bata BTA | US$0,1500 | 1,65% | 1,00% | US$757.957 | - | 5.052.601 BTA |
| 1517 |  Props Token PROPS | US$0,001477 | 50,84% | 55,73% | US$758.329 | US$92.966,65 | 513.363.583 PROPS |
| 1518 |  Chronicle XNL | US$0,03634 | 10,19% | 5,14% | US$755.047 | US$371.760 | 20.776.667 XNL |
| 1519 |  Hawksight HAWK | US$0,004198 | 3,53% | 17,00% | US$880.727 | US$610.762 | 209.804.915 HAWK |
| 1520 |  Launchblock.com LBP | US$0,002254 | -5,14% | 9,91% | US$753.794 | US$4.492,53 | 334.481.402 LBP |
| 1521 |  PANTHEON X XPN | US$0,001106 | 0,20% | 25,15% | US$752.786 | US$294,01 | 680.786.427 XPN |
| 1522 |  SuperLauncher LAUNCH | US$0,1591 | 3,05% | 6,15% | US$747.083 | US$33,45 | 4.694.912 LAUNCH |
| 1523 |  Rhythm RHYTHM | US$0,00006960 | 2,44% | 3,75% | US$737.341 | US$23,92 | 10.594.517.731 RHYTHM |
| 1524 |  BitcoinHD BHD | US$0,1217 | 0,16% | 8,94% | US$740.437 | US$217.939 | 6.083.016 BHD |
| 1525 |  Honest HNST | US$0,007842 | 1,70% | -4,11% | US$737.634 | US$20,28 | 94.061.602 HNST |
| 1526 |  Pawthereum PAWTH | US$0,0008733 | -0,49% | -15,91% | US$732.573 | US$10.459,82 | 838.896.421 PAWTH |
| 1527 |  Cat Token CAT | US$0,1122 | -9,29% | -12,22% | US$732.073 | US$4.034,55 | 6.527.607 CAT |
| 1528 |  HTMLCOIN HTML | US$0,00001370 | 2,38% | -7,90% | US$726.831 | US$149,69 | 53.067.332.240 HTML |
| 1529 |  Swirge SWG | US$0,06041 | 2,05% | -4,13% | US$723.729 | US$58.186,64 | 11.980.559 SWG |
| 1530 |  Ryo Currency RYO | US$0,01768 | -0,53% | 5,75% | US$720.537 | US$48,30 | 40.758.221 RYO |
| 1531 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,56 | -1,70% | 6,90% | US$719.652 | US$544.426 | 202.242 STV |
| 1532 |  SmartCash SMART | US$0,0005039 | -2,51% | -3,01% | US$712.451 | US$10.860,57 | 1.413.859.298 SMART |
| 1533 |  FedoraCoin TIPS | US$0,000003336 | 0,42% | 19,38% | US$708.064 | US$14.272,12 | 212.269.865.434 TIPS |
| 1534 |  Swace SWACE | US$0,001375 | 0,77% | 259,49% | US$705.819 | US$48,22 | 513.292.589 SWACE |
| 1535 |  IG Gold IGG | US$0,00007960 | -4,01% | 0,03% | US$704.994 | US$1.071,05 | 8.856.541.707 IGG |
| 1536 |  AGA Token AGA | US$0,06508 | -0,35% | -1,12% | US$705.676 | US$189,87 | 10.842.984 AGA |
| 1537 |  SHOPX SHOPX | US$0,02455 | -1,19% | 2,09% | US$704.610 | US$195.323 | 28.695.751 SHOPX |
| 1538 |  Unido EP UDO | US$0,01194 | 0,22% | -2,03% | US$704.545 | US$36.201,26 | 58.995.265 UDO |
| 1539 |  LOCGame LOCG | US$0,01397 | -2,49% | -10,05% | US$701.659 | US$53.140,11 | 50.209.206 LOCG |
| 1540 |  Moola AXPR | US$0,002475 | 0,47% | 4,08% | US$692.157 | US$5.462,05 | 279.674.001 AXPR |
| 1541 |  Soldex SOLX | US$0,002290 | -5,06% | -4,21% | US$693.473 | US$174.640 | 302.831.465 SOLX |
| 1542 |  Defina Finance FINA | US$0,01246 | -0,39% | -6,19% | US$689.825 | US$260.704 | 55.358.674 FINA |
| 1543 |  PERI Finance PERI | US$0,08083 | -1,38% | -3,07% | US$690.301 | US$470.308 | 8.540.090 PERI |
| 1544 |  Garlicoin GRLC | US$0,01017 | 12,30% | -23,94% | US$681.924 | US$561,04 | 67.076.209 GRLC |
| 1545 |  Open Platform OPEN | US$0,0006469 | 0,48% | -1,07% | US$686.753 | US$21.105,15 | 1.061.610.422 OPEN |
| 1546 |  Paribus PBX | US$0,001347 | 2,13% | -3,99% | US$681.961 | US$158.746 | 506.393.024 PBX |
| 1547 |  RigoBlock GRG | US$0,2505 | 0,76% | 7,29% | US$676.608 | US$27,56 | 2.701.063 GRG |
| 1548 |  Game.com GTC | US$0,0008892 | 3,99% | 23,55% | US$677.076 | US$57.089,77 | 761.444.190 GTC |
| 1549 |  Sumokoin SUMO | US$0,01392 | -2,08% | 3,40% | US$671.392 | US$851,18 | 48.215.841 SUMO |
| 1550 |  Cornichon CORN | US$0,04567 | 0,56% | 2,18% | US$670.060 | US$900,63 | 14.673.066 CORN |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.