Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DeFiner FIN | US$0,01153 | 29,11% | 19,14% | US$1.480.127 | US$201.520 | 128.364.590 FIN |
| 1302 |  Trias Token (new) TRIAS | US$0,8944 | -1,46% | -2,79% | US$1.430.994 | US$272.125 | 1.600.000 TRIAS |
| 1303 |  Ferrum Network FRM | US$0,02167 | 3,30% | -10,86% | US$1.425.167 | US$749.723 | 65.764.238 FRM |
| 1304 |  ROCO FINANCE ROCO | US$0,09892 | 1,97% | 8,48% | US$1.445.016 | US$442.249 | 14.608.212 ROCO |
| 1305 |  Seascape Crowns CWS | US$0,4243 | 2,33% | -13,07% | US$1.428.241 | US$185.507 | 3.365.926 CWS |
| 1306 |  Ubiq UBQ | US$0,03083 | -4,01% | 4,53% | US$1.313.647 | US$19,61 | 42.609.099 UBQ |
| 1307 |  Rangers Protocol RPG | US$1,47 | -0,65% | -0,09% | US$1.425.272 | US$527,01 | 972.830 RPG |
| 1308 |  PLATINCOIN PLC | US$0,2836 | 5,66% | 24,75% | US$1.418.254 | US$124.143 | 5.001.073 PLC |
| 1309 |  TrueFeedBack TFBX | US$0,0003837 | -2,95% | 12,56% | US$1.405.022 | US$47.167,77 | 3.661.430.200 TFBX |
| 1310 |  X-CASH XCASH | US$0,00002214 | 1,87% | 7,20% | US$1.391.028 | US$889,06 | 62.820.378.619 XCASH |
| 1311 |  Cryptocean CRON | US$0,1691 | 2,29% | 13,44% | US$1.386.852 | US$56.494,92 | 8.199.052 CRON |
| 1312 |  Hydro Protocol HOT | US$0,001975 | -0,62% | 0,32% | US$1.386.264 | US$3.874,20 | 702.000.000 HOT |
| 1313 |  Hot Cross HOTCROSS | US$0,01225 | -1,40% | -5,15% | US$1.393.035 | US$587.800 | 113.749.999 HOTCROSS |
| 1314 |  FIBOS FO | US$0,001283 | -0,52% | 2,80% | US$1.375.271 | US$34.319,90 | 1.071.593.128 FO |
| 1315 |  Ryoshi Token RYOSHI | US$0,000000004830 | 3,38% | 12,93% | US$1.366.717 | US$2.479,67 | 282.958.887.289.420 RYOSHI |
| 1316 |  COVA COVA | US$0,0005508 | -6,16% | 4,29% | US$1.374.865 | - | 2.496.011.000 COVA |
| 1317 |  Kuai Token KT | US$0,1193 | 0,00% | -0,01% | US$1.378.398 | - | 11.557.585 KT |
| 1318 |  Revomon REVO | US$0,05542 | 1,32% | 5,76% | US$1.374.974 | US$49.429,41 | 24.810.137 REVO |
| 1319 |  PUTinCoin PUT | US$0,001156 | -10,68% | 7,23% | US$1.373.804 | US$532,90 | 1.188.750.832 PUT |
| 1320 |  Loser Coin LOWB | US$0,00002145 | 0,59% | -10,67% | US$1.293.344 | US$588.381 | 60.296.840.158 LOWB |
| 1321 |  Tiger King Coin TKING | US$0,000002089 | 7,42% | 7,34% | US$1.349.300 | US$4.416,12 | 645.999.263.731 TKING |
| 1322 |  Convergence CONV | US$0,0008067 | 1,69% | -0,26% | US$1.342.245 | US$232.118 | 1.663.854.925 CONV |
| 1323 |  CBC.network CBC | US$0,008607 | 0,94% | 0,43% | US$1.341.563 | US$66.208,35 | 155.864.701 CBC |
| 1324 |  SIRIN LABS Token SRN | US$0,002735 | -10,92% | 8,66% | US$1.345.211 | US$6.015,13 | 491.820.906 SRN |
| 1325 |  Kattana KTN | US$0,4548 | -0,62% | 2,19% | US$1.333.536 | US$41.417,96 | 2.931.905 KTN |
| 1326 |  Xaurum XAUR | US$0,01865 | 3,82% | -6,03% | US$1.327.596 | US$11.850,58 | 71.186.092 XAUR |
| 1327 |  RealFevr FEVR | US$0,0008115 | 0,89% | 3,56% | US$1.322.978 | US$13.498,05 | 1.630.328.172 FEVR |
| 1328 |  Metrix Coin MRX | US$0,00007346 | 0,84% | -2,69% | US$1.317.969 | US$449,59 | 17.940.157.892 MRX |
| 1329 |  Ycash YEC | US$0,1012 | -8,01% | -9,16% | US$1.307.602 | US$427,59 | 12.925.881 YEC |
| 1330 |  ArdCoin ARDX | US$0,005039 | 16,26% | 8,62% | US$1.399.750 | US$39.949,37 | 277.807.957 ARDX |
| 1331 |  TouchCon TOC | US$0,008158 | -4,17% | 15,27% | US$1.292.261 | US$836,87 | 158.400.100 TOC |
| 1332 |  WOOF WOOF | US$0,00007243 | -9,02% | 4,40% | US$1.296.694 | US$10.244,22 | 17.902.999.424 WOOF |
| 1333 |  Vabble VAB | US$0,001375 | -15,80% | 2,25% | US$1.295.647 | US$154.649 | 942.152.264 VAB |
| 1334 |  Aston Martin Cognizant Fan Token AM | US$0,9213 | 16,03% | 92,10% | US$1.295.329 | US$289.404 | 1.405.941 AM |
| 1335 |  UniLayer LAYER | US$0,04954 | -1,31% | 6,39% | US$1.272.685 | US$261.507 | 25.690.321 LAYER |
| 1336 |  Don-key DON | US$0,01795 | 3,92% | 0,24% | US$1.266.231 | US$29.038,80 | 70.555.730 DON |
| 1337 |  Oddz ODDZ | US$0,01925 | -1,03% | -5,08% | US$1.268.278 | US$1.170.514 | 65.869.994 ODDZ |
| 1338 |  FNDZ FNDZ | US$0,04961 | 0,58% | -3,05% | US$1.268.975 | US$178.445 | 25.577.382 FNDZ |
| 1339 |  FaraLand FARA | US$0,04842 | -1,16% | -4,48% | US$1.254.455 | US$109.333 | 25.907.304 FARA |
| 1340 |  OctoFi OCTO | US$1,57 | 3,20% | 5,62% | US$1.253.127 | US$32.783,23 | 797.953 OCTO |
| 1341 |  Moneytoken IMT | US$0,0001105 | 315,40% | 194,07% | US$1.256.409 | - | 11.369.423.186 IMT |
| 1342 |  Cred LBA | US$0,001256 | -0,90% | -7,04% | US$1.244.430 | US$37.135,20 | 990.410.205 LBA |
| 1343 |  Brother Music Platform BMP | US$0,0002809 | -1,21% | -5,69% | US$1.228.929 | US$9.445,34 | 4.375.000.000 BMP |
| 1344 |  Spheroid Universe SPH | US$0,009935 | -0,70% | -6,38% | US$1.240.940 | US$729,65 | 124.912.048 SPH |
| 1345 |  CloakCoin CLOAK | US$0,2078 | 0,48% | -7,99% | US$1.222.999 | US$1.031,00 | 5.884.833 CLOAK |
| 1346 |  ZMINE ZMN | US$0,005699 | 0,84% | 3,87% | US$1.212.153 | US$430,21 | 212.705.508 ZMN |
| 1347 |  Credits CS | US$0,005463 | 11,81% | 8,20% | US$1.220.654 | US$62.916,18 | 223.456.423 CS |
| 1348 |  Jigstack STAK | US$0,0006816 | -0,76% | 6,71% | US$1.210.345 | US$618,63 | 1.775.763.939 STAK |
| 1349 |  Memetic / PepeCoin MEME | US$0,04041 | -8,86% | -24,09% | US$1.207.129 | US$1.575,05 | 29.873.823 MEME |
| 1350 |  Nabox NABOX | US$0,000006399 | -0,04% | 1,81% | US$1.182.141 | US$454.198 | 184.731.091.935 NABOX |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.