Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Oduwacoin OWC | US$0,2198 | 1,25% | 5,47% | US$920.544 | - | 4.188.884 OWC |
| 1452 |  YOU COIN YOU | US$0,001654 | 1,47% | -1,50% | US$919.801 | US$988,10 | 556.120.198 YOU |
| 1453 |  FairGame FAIR | US$0,0009526 | 1,31% | 3,69% | US$914.504 | US$298.503 | 960.000.000 FAIR |
| 1454 |  Tadpole Finance TAD | US$1,59 | 3,70% | 1,72% | US$914.339 | US$128,27 | 576.646 TAD |
| 1455 |  UCA Coin UCA | US$0,0003890 | 239,25% | 319,46% | US$897.936 | US$2.134,65 | 2.308.373.935 UCA |
| 1456 |  Omni OMNI | US$1,62 | 0,00% | 0,00% | US$909.395 | US$312,16 | 563.058 OMNI |
| 1457 |  BonusCloud BXC | US$0,0002694 | 2,10% | 7,13% | US$903.023 | US$13.184,71 | 3.352.137.888 BXC |
| 1458 |  Refinable FINE | US$0,02246 | 4,70% | 11,86% | US$922.253 | US$515.938 | 41.059.833 FINE |
| 1459 |  ShopNEXT NEXT | US$0,004656 | -0,76% | -2,99% | US$905.997 | US$37.415,73 | 194.581.917 NEXT |
| 1460 |  Dogey-Inu DINU | US$0,000000002088 | 3,92% | 9,11% | US$901.702 | - | 431.852.081.501.930 DINU |
| 1461 |  Galaxy Fight Club GCOIN | US$0,06229 | 13,29% | 14,98% | US$895.952 | US$138.880 | 14.384.463 GCOIN |
| 1462 |  ChessCoin CHESS | US$0,01651 | 1,65% | 4,74% | US$892.228 | - | 54.032.769 CHESS |
| 1463 |  Silva Token SILVA | US$0,000000000530 | 2,52% | 3,30% | US$885.470 | US$66.500,86 | 1.669.960.531.442.310 SILVA |
| 1464 |  King Shiba KINGSHIB | US$0,002697 | 12,84% | 11,13% | US$888.744 | US$113.690 | 329.589.869 KINGSHIB |
| 1465 |  The Crypto Prophecies TCP | US$0,007708 | -3,09% | -3,62% | US$881.594 | US$313.163 | 114.379.281 TCP |
| 1466 |  MASQ MASQ | US$0,03431 | -1,33% | -2,63% | US$876.982 | US$72.289,92 | 25.560.579 MASQ |
| 1467 |  Genesis Vision GVT | US$0,1974 | -7,58% | -17,67% | US$873.964 | US$1.875,70 | 4.426.883 GVT |
| 1468 |  Scry.info DDD | US$0,001945 | -25,87% | 26,61% | US$856.005 | US$295.315 | 440.057.074 DDD |
| 1469 |  Whiteheart WHITE | US$97,91 | -3,04% | 4,42% | US$870.194 | US$24.459,63 | 8.888 WHITE |
| 1470 |  Cyclone Protocol CYC | US$32,75 | 1,50% | 0,94% | US$860.624 | US$2.183,16 | 26.282 CYC |
| 1471 |  Redpanda Earth REDPANDA | US$0,000000000002 | 0,23% | -0,50% | US$863.049 | US$155.300 | 389.521.229.500.052.352 REDPANDA |
| 1472 |  HiCoin XHI | US$0,0001943 | 1,65% | 4,74% | US$861.498 | - | 4.434.602.828 XHI |
| 1473 |  Emercoin EMC | US$0,01720 | -4,47% | 2,09% | US$857.537 | US$7.670,25 | 49.867.394 EMC |
| 1474 |  VIBE VIBE | US$0,003299 | 14,46% | 26,81% | US$858.101 | US$25,38 | 260.136.427 VIBE |
| 1475 |  ClinTex CTi CTI | US$0,006908 | 0,34% | -2,65% | US$859.704 | US$311.477 | 124.445.175 CTI |
| 1476 |  Duck DAO (DLP Duck Token) DUCK | US$0,02725 | -2,37% | -0,18% | US$853.292 | US$16.900,86 | 31.319.195 DUCK |
| 1477 |  e-Gulden EFL | US$0,04944 | 0,00% | 2,93% | US$849.039 | - | 17.171.560 EFL |
| 1478 |  BollyCoin BOLLY | US$0,02131 | -0,67% | 1,91% | US$847.867 | US$78.594,89 | 39.781.363 BOLLY |
| 1479 |  Synthetify SNY | US$0,1509 | -0,09% | 0,54% | US$848.668 | US$89.062,56 | 5.625.000 SNY |
| 1480 |  Unicly Mystic Axies Collection UAXIE | US$0,08429 | 0,51% | 6,68% | US$842.866 | - | 10.000.000 UAXIE |
| 1481 |  FYDcoin FYD | US$0,001341 | -1,20% | -2,50% | US$840.678 | US$25.954,35 | 627.089.192 FYD |
| 1482 |  PotCoin POT | US$0,003691 | 1,65% | 17,06% | US$840.670 | US$0,3700 | 227.757.254 POT |
| 1483 |  AICHAIN AIT | US$0,001562 | 2,04% | 4,86% | US$835.967 | - | 535.067.071 AIT |
| 1484 |  Botto BOTTO | US$0,03650 | 1,66% | 5,77% | US$837.516 | US$72.475,27 | 22.948.649 BOTTO |
| 1485 |  ShowHand HAND | US$0,00001337 | 0,55% | 6,77% | US$828.024 | - | 61.912.434.418 HAND |
| 1486 |  ODIN PROTOCOL ODIN | US$0,04762 | -9,00% | -33,95% | US$831.829 | US$4.773,13 | 17.468.925 ODIN |
| 1487 |  Humaniq HMQ | US$0,004454 | 16,66% | 8,43% | US$827.527 | US$1.061,08 | 185.811.695 HMQ |
| 1488 |  STEP STEP | US$0,001098 | 5,26% | 2,64% | US$831.437 | US$248.403 | 757.505.923 STEP |
| 1489 |  Conceal CCX | US$0,05634 | -5,82% | -26,45% | US$825.165 | US$3.151,28 | 14.646.819 CCX |
| 1490 |  Hyve HYVE | US$0,03218 | 2,29% | -2,05% | US$825.403 | US$37.957,79 | 25.646.075 HYVE |
| 1491 |  AcknoLedger ACK | US$0,01431 | 3,95% | 6,67% | US$826.555 | US$554,64 | 57.743.382 ACK |
| 1492 |  S4FE S4F | US$0,0009195 | 8,72% | 25,77% | US$823.203 | US$123,41 | 895.310.762 S4F |
| 1493 |  Strong STRONG | US$5,94 | 3,88% | -3,69% | US$821.456 | US$106.985 | 138.269 STRONG |
| 1494 |  BlackCoin BLK | US$0,01331 | 0,94% | 8,46% | US$820.621 | US$205,61 | 61.631.310 BLK |
| 1495 |  Stream Protocol STPL | US$0,002882 | 9,69% | 7,37% | US$821.461 | US$14.643,26 | 285.031.863 STPL |
| 1496 |  Burency BUY | US$0,004221 | -0,51% | 4,34% | US$818.354 | US$801.703 | 193.878.224 BUY |
| 1497 |  Sakura SKU | US$0,01533 | 1,11% | -2,67% | US$812.571 | US$223.984 | 53.000.000 SKU |
| 1498 |  KickToken KICK | US$0,006607 | -0,13% | -2,36% | US$811.389 | US$161.730 | 122.805.289 KICK |
| 1499 |  Hedget HGET | US$0,4595 | -1,05% | -1,20% | US$804.752 | US$153.092 | 1.751.448 HGET |
| 1500 |  KIWIGO KGO | US$0,01789 | 7,23% | 24,40% | US$759.410 | US$29.703,49 | 42.438.196 KGO |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.