Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Natus Vincere Fan Token NAVI | US$0,5831 | 4,48% | 19,90% | US$583.686 | US$75.879,84 | 1.001.066 NAVI |
| 1602 |  Zenfuse ZEFU | US$0,008871 | 2,13% | -1,89% | US$575.716 | US$18.652,33 | 64.899.301 ZEFU |
| 1603 |  Ixcoin IXC | US$0,02700 | -38,57% | 28,84% | US$574.945 | - | 21.291.784 IXC |
| 1604 |  Hakka.Finance HAKKA | US$0,001472 | -1,54% | 9,22% | US$571.318 | - | 388.018.276 HAKKA |
| 1605 |  HitChain HIT | US$0,000009123 | 0,71% | -4,92% | US$560.527 | US$149.978 | 61.440.000.000 HIT |
| 1606 |  CryptoZoon ZOON | US$0,0007720 | 0,36% | -2,15% | US$569.364 | US$736.778 | 737.491.617 ZOON |
| 1607 |  1-UP Platform 1-UP | US$0,009837 | 2,85% | 26,63% | US$562.377 | US$5.318,58 | 57.170.994 1-UP |
| 1608 |  PolkaWar PWAR | US$0,006795 | 2,84% | -2,18% | US$562.735 | US$449.168 | 82.822.168 PWAR |
| 1609 |  XMax XMX | US$0,00001953 | 0,94% | -4,20% | US$562.412 | US$163.356 | 28.792.881.608 XMX |
| 1610 |  TERA TERA | US$0,0006619 | 1,66% | 4,72% | US$559.091 | US$3,46 | 844.711.128 TERA |
| 1611 |  QChi QCH | US$0,01702 | 1,24% | 5,49% | US$557.643 | - | 32.756.240 QCH |
| 1612 |  Spore SPORE | US$0,000000000016 | -9,33% | -12,88% | US$555.455 | US$1.289,76 | 34.011.347.679.714.376 SPORE |
| 1613 |  Standard Protocol STND | US$0,04150 | 5,35% | 6,13% | US$557.221 | US$90.019,67 | 13.427.324 STND |
| 1614 |  LiquidApps DAPP | US$0,0007828 | 0,49% | 11,84% | US$555.723 | US$2.873,00 | 709.902.294 DAPP |
| 1615 |  Litex LXT | US$0,0002780 | -0,71% | 2,95% | US$555.987 | US$48.432,68 | 2.000.000.000 LXT |
| 1616 |  SiaCashCoin SCC | US$0,00002828 | 36,95% | 23,05% | US$627.148 | US$385.611 | 22.176.888.617 SCC |
| 1617 |  OIN Finance OIN | US$0,01683 | -2,20% | -1,25% | US$554.440 | US$10.232,68 | 32.950.759 OIN |
| 1618 |  2crazyNFT 2CRZ | US$0,003559 | 30,41% | 56,02% | US$546.211 | US$453.135 | 153.470.569 2CRZ |
| 1619 |  Plasma Finance PPAY | US$0,004480 | -7,93% | -7,24% | US$551.538 | US$777,50 | 123.116.295 PPAY |
| 1620 |  Impossible Finance IF | US$0,09156 | 5,66% | 2,13% | US$549.435 | US$914,35 | 6.000.661 IF |
| 1621 |  NextDAO NAX | US$0,0002280 | -1,70% | 3,54% | US$547.205 | US$349.464 | 2.400.495.583 NAX |
| 1622 |  DAV Coin DAV | US$0,0007872 | 1,29% | -5,69% | US$546.020 | US$0,3300 | 693.650.813 DAV |
| 1623 |  AmonD AMON | US$0,0006530 | -2,54% | -6,86% | US$548.299 | US$2.123,79 | 839.681.674 AMON |
| 1624 |  VNX VNXLU | US$0,01943 | 1,65% | 4,74% | US$545.982 | US$181,55 | 28.104.700 VNXLU |
| 1625 |  FLIP FLP | US$0,009715 | 2,85% | 41,74% | US$543.620 | US$0,01000 | 55.955.000 FLP |
| 1626 |  Lanceria LANC | US$0,002011 | 3,34% | 6,33% | US$541.163 | US$6.486,66 | 269.152.549 LANC |
| 1627 |  NewYorkCoin NYC | US$0,000003748 | -1,67% | 4,89% | US$538.883 | US$454,82 | 143.761.098.438 NYC |
| 1628 |  Golff GOF | US$0,05400 | -2,25% | -3,63% | US$539.977 | US$536.858 | 9.999.338 GOF |
| 1629 |  TripCandy CANDY | US$0,002539 | 0,00% | -0,35% | US$531.610 | US$5,15 | 209.382.822 CANDY |
| 1630 |  DinoX DNXC | US$0,01561 | -0,76% | -3,21% | US$531.029 | US$50.853,65 | 34.011.080 DNXC |
| 1631 |  ATLANT ATL | US$0,009699 | 0,75% | 6,40% | US$525.461 | - | 54.175.041 ATL |
| 1632 |  1Million Token 1MT | US$0,5286 | 1,54% | 4,88% | US$525.814 | - | 994.686 1MT |
| 1633 |  UREEQA URQA | US$0,01893 | 0,65% | 23,07% | US$524.252 | US$153,55 | 27.700.089 URQA |
| 1634 |  PetroDollar XPD | US$0,008159 | 1,65% | 4,74% | US$522.135 | - | 63.993.275 XPD |
| 1635 |  Shard SHARD | US$0,03041 | 1,30% | 5,20% | US$519.995 | - | 17.100.000 SHARD |
| 1636 |  Azbit AZ | US$0,000006282 | 0,47% | 6,07% | US$521.763 | - | 83.057.996.159 AZ |
| 1637 |  BitBall BTB | US$0,0008581 | -0,51% | 35,99% | US$520.621 | US$2.909,07 | 606.692.575 BTB |
| 1638 |  Sether SETH | US$0,02580 | -0,13% | 7,05% | US$519.499 | US$1.332,37 | 20.136.683 SETH |
| 1639 |  BlackHat BLKC | US$0,06803 | 12,04% | 28,66% | US$517.332 | US$87.720,71 | 7.604.715 BLKC |
| 1640 |  CropperFinance CRP | US$0,01839 | 5,61% | 27,19% | US$517.421 | US$227.620 | 28.131.000 CRP |
| 1641 |  APIX APIX | US$0,003980 | -4,10% | -2,46% | US$517.744 | US$11.951,08 | 130.089.490 APIX |
| 1642 |  Famcentral FAM | US$0,05038 | 0,98% | 0,96% | US$515.577 | US$435,94 | 10.233.001 FAM |
| 1643 |  Bean Cash BITB | US$0,0001035 | 6,73% | 1,73% | US$514.809 | US$7,53 | 4.972.468.000 BITB |
| 1644 |  Vidulum VDL | US$0,03049 | 22,27% | -9,19% | US$520.446 | US$315,52 | 17.071.231 VDL |
| 1645 |  Hiveterminal Token HVN | US$0,001026 | -8,57% | 12,83% | US$513.140 | US$1.396,73 | 500.000.000 HVN |
| 1646 |  Portion PRT | US$0,001071 | 2,83% | -45,98% | US$511.041 | - | 476.965.462 PRT |
| 1647 |  XCarnival XCV | US$0,01016 | -1,25% | 1,35% | US$511.510 | US$246.445 | 50.331.385 XCV |
| 1648 |  WePower WPR | US$0,0007372 | 0,45% | 17,99% | US$507.821 | US$245,70 | 688.808.616 WPR |
| 1649 |  PIXEL PXL | US$0,0009078 | -0,18% | 4,44% | US$506.156 | US$341,38 | 557.577.505 PXL |
| 1650 |  x42 Protocol X42 | US$0,02504 | 8,84% | 35,21% | US$504.889 | US$435,52 | 20.166.886 X42 |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.