Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Alliance Fan Token ALL | US$0,4319 | -0,94% | 14,65% | US$432.402 | US$65.223,10 | 1.001.165 ALL |
| 1702 |  EasyFi EZ | US$0,06731 | -1,29% | -4,88% | US$429.029 | US$27.520,31 | 6.373.615 EZ |
| 1703 |  Snetwork SNET | US$0,001786 | 1,88% | 2,34% | US$426.137 | US$9.998,94 | 238.603.999 SNET |
| 1704 |  STATERA STA | US$0,005374 | -0,35% | -4,39% | US$424.210 | US$175,17 | 78.942.772 STA |
| 1705 |  CyberFi Token CFi | US$0,1925 | -1,89% | -18,84% | US$420.580 | US$9.140,20 | 2.185.000 CFi |
| 1706 |  Minswap MIN | US$0,01687 | -1,11% | -4,49% | US$421.701 | - | 25.000.000 MIN |
| 1707 |  Jarvis Network JRT | US$0,01458 | 5,18% | 11,19% | US$423.031 | US$5.344,02 | 29.005.880 JRT |
| 1708 |  Reward Hunters Token RHT | US$0,0005217 | 2,40% | -5,89% | US$417.329 | US$1.031,37 | 800.000.000 RHT |
| 1709 |  DMM: Governance DMG | US$0,008292 | -0,03% | 6,99% | US$416.032 | US$75.144,75 | 50.171.518 DMG |
| 1710 |  AtromG8 AG8 | US$0,009920 | 9,25% | 23,99% | US$416.630 | US$1.747,93 | 42.000.000 AG8 |
| 1711 |  FlypMe FYP | US$0,02355 | 1,64% | 5,80% | US$415.355 | - | 17.638.681 FYP |
| 1712 |  Cheems CHEEMS | US$0,0001626 | 8,07% | 6,01% | US$414.855 | US$151,43 | 2.550.834.901 CHEEMS |
| 1713 |  MediShares MDS | US$0,0003155 | -1,53% | 1,87% | US$413.362 | US$16.811,19 | 1.310.099.624 MDS |
| 1714 |  LiteDoge LDOGE | US$0,00002516 | 0,02% | 5,61% | US$413.135 | - | 16.422.580.992 LDOGE |
| 1715 |  AirNFTs AIRT | US$0,003665 | 3,11% | 3,71% | US$410.650 | US$5.706,13 | 112.040.000 AIRT |
| 1716 |  LaunchZone LZ | US$0,1745 | -1,12% | -2,24% | US$413.088 | US$55.675,81 | 2.367.485 LZ |
| 1717 |  Club Atletico Independiente CAI | US$0,6239 | -0,63% | 8,86% | US$407.307 | US$95.247,40 | 652.888 CAI |
| 1718 |  ADAMANT Messenger ADM | US$0,004468 | 1,65% | 4,74% | US$399.760 | - | 89.468.863 ADM |
| 1719 |  Spores Network SPO | US$0,0003763 | 4,17% | 4,58% | US$398.259 | US$131.041 | 1.058.302.432 SPO |
| 1720 |  Crown CRW | US$0,01306 | -7,94% | -5,57% | US$399.980 | US$24,78 | 30.633.563 CRW |
| 1721 |  FintruX Network FTX | US$0,004184 | -0,18% | 5,32% | US$397.475 | US$101,06 | 95.000.000 FTX |
| 1722 |  Wonderman Nation WNDR | US$0,02804 | -0,48% | 1,10% | US$398.555 | US$13.680,78 | 14.215.495 WNDR |
| 1723 |  Streamity STM | US$0,01102 | 0,97% | 5,97% | US$396.625 | - | 35.987.749 STM |
| 1724 |  Mind Music MND | US$0,000000000847 | -4,11% | 19,64% | US$421.795 | US$13.045,03 | 498.189.654.056.301 MND |
| 1725 |  Swarm SWM | US$0,005046 | 1,34% | -13,56% | US$394.583 | US$284,66 | 78.189.670 SWM |
| 1726 |  Universidad de Chile Fan Token UCH | US$1,04 | -3,02% | 20,11% | US$388.954 | US$156.471 | 375.236 UCH |
| 1727 |  UTU Protocol UTU | US$0,003169 | 0,16% | -0,86% | US$394.507 | - | 124.476.610 UTU |
| 1728 |  ClearDAO CLH | US$0,003602 | 0,99% | -0,29% | US$394.089 | US$49.282,78 | 109.418.953 CLH |
| 1729 |  Helmet.insure HELMET | US$0,009157 | -12,04% | -16,69% | US$392.040 | US$171.924 | 42.815.258 HELMET |
| 1730 |  8PAY 8PAY | US$0,006488 | 6,28% | 12,63% | US$389.357 | US$76.171,77 | 60.010.875 8PAY |
| 1731 |  Primas PST | US$0,007351 | 0,94% | 2,54% | US$387.317 | US$581.315 | 52.692.565 PST |
| 1732 |  Fractal FCL | US$0,02324 | 2,98% | 5,36% | US$385.720 | US$138.516 | 16.595.271 FCL |
| 1733 |  Raze Network RAZE | US$0,003236 | -11,80% | -13,43% | US$384.079 | US$46.183,51 | 118.690.910 RAZE |
| 1734 |  Color Platform CLR | US$0,002800 | 0,00% | 79,47% | US$384.236 | US$4.292,89 | 137.230.262 CLR |
| 1735 |  DogeCash DOGEC | US$0,01962 | -15,15% | -34,70% | US$382.671 | US$3,46 | 19.503.169 DOGEC |
| 1736 |  Aitra AITRA | US$0,05789 | 1,65% | 4,74% | US$382.009 | - | 6.598.686 AITRA |
| 1737 |  Digix Gold Token DGX | US$6,97 | 1,22% | -46,88% | US$380.660 | US$3,45 | 54.623 DGX |
| 1738 |  Ethereum Stake ETHYS | US$1,90 | 0,00% | 4,29% | US$380.866 | - | 200.000 ETHYS |
| 1739 |  SakeToken SAKE | US$0,003735 | 1,55% | 6,46% | US$380.504 | US$51.535,60 | 101.862.352 SAKE |
| 1740 |  PulsePad PLSPAD | US$0,002288 | 1,20% | 4,49% | US$379.193 | US$16.594,15 | 165.717.873 PLSPAD |
| 1741 |  BankerDoge BANKER | US$0,0006000 | -50,00% | -72,71% | US$379.135 | US$24,21 | 631.907.135 BANKER |
| 1742 |  Tachyon Protocol IPX | US$0,001410 | 2,83% | 20,63% | US$376.213 | US$3.432,72 | 266.858.531 IPX |
| 1743 |  Dinamo Zagreb Fan Token DZG | US$0,7894 | 1,88% | 21,32% | US$374.995 | US$118.996 | 475.028 DZG |
| 1744 |  Rune RUNE | US$27,59 | -8,02% | -8,03% | US$372.971 | US$75,90 | 13.517 RUNE |
| 1745 |  Wrapped Origin Axie WOA | US$1.649,33 | 0,00% | 3,34% | US$374.398 | - | 227 WOA |
| 1746 |  DeHive DHV | US$0,09310 | -1,55% | 19,20% | US$374.209 | US$52.558,45 | 4.019.375 DHV |
| 1747 |  ContentBox BOX | US$0,0002171 | 0,04% | -3,07% | US$373.377 | US$196.857 | 1.719.946.327 BOX |
| 1748 |  SINOVATE SIN | US$0,0005558 | 47,12% | -2,86% | US$368.866 | US$1.617,25 | 663.717.042 SIN |
| 1749 |  Falcon Project FNT | US$0,00009236 | -0,42% | 5,33% | US$364.944 | US$438,35 | 3.951.280.734 FNT |
| 1750 |  Parachute PAR | US$0,0004146 | 0,90% | 18,20% | US$364.237 | US$57.901,35 | 878.603.675 PAR |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.