Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BHO Network BHO | US$0,0005115 | 0,37% | -3,34% | US$232.216 | US$28.178,54 | 454.000.000 BHO |
| 1902 |  Ink INK | US$0,0004932 | -1,05% | 2,61% | US$228.793 | US$35.276,80 | 463.910.527 INK |
| 1903 |  Pinkcoin PINK | US$0,0005245 | -1,98% | 1,00% | US$229.590 | US$14,12 | 437.713.338 PINK |
| 1904 |  Ninneko NINO | US$0,003550 | 0,17% | -6,36% | US$230.407 | US$8.928,09 | 64.904.273 NINO |
| 1905 |  Everex EVX | US$0,01010 | 3,66% | 15,85% | US$229.330 | US$3.342,57 | 22.700.000 EVX |
| 1906 |  Zero ZER | US$0,01913 | 72,59% | 139,86% | US$228.523 | - | 11.946.062 ZER |
| 1907 |  Remme REM | US$0,0002282 | 2,36% | 1,14% | US$228.167 | US$17.027,01 | 1.000.000.000 REM |
| 1908 |  WABnetwork WAB | US$0,00001337 | 0,55% | 6,77% | US$227.287 | - | 16.994.541.755 WAB |
| 1909 |  My Master War MAT | US$0,008267 | -1,71% | -13,76% | US$225.835 | US$28.100,22 | 27.317.268 MAT |
| 1910 |  Swarm City SWT | US$0,02623 | 71,54% | -38,85% | US$223.862 | US$23,54 | 8.536.073 SWT |
| 1911 |  AOK AOK | US$0,001116 | -8,10% | -8,22% | US$223.151 | US$8.995,30 | 200.000.000 AOK |
| 1912 |  Starbase STAR | US$0,001184 | -7,26% | -4,47% | US$221.957 | US$32.507,13 | 187.500.000 STAR |
| 1913 |  eosDAC EOSDAC | US$0,0003312 | -1,67% | -2,15% | US$218.862 | US$15.057,99 | 660.755.177 EOSDAC |
| 1914 |  Pascal PASC | US$0,005800 | -3,15% | -38,37% | US$220.879 | US$195,53 | 38.082.275 PASC |
| 1915 |  Team Vitality Fan Token VIT | US$0,3935 | 7,45% | 46,06% | US$220.439 | US$68.300,08 | 560.190 VIT |
| 1916 |  Warena RENA | US$0,03209 | 1,03% | 15,14% | US$220.238 | US$12.346,18 | 6.862.242 RENA |
| 1917 |  GoWithMi GMAT | US$0,00007982 | 0,10% | 3,12% | US$217.394 | US$22.810,12 | 2.723.550.000 GMAT |
| 1918 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005375 | 0,08% | 7,14% | US$218.225 | US$1,46 | 40.603.736 ONG |
| 1919 |  SugarBounce TIP | US$0,01820 | 2,17% | 11,55% | US$218.064 | US$18.460,92 | 11.979.948 TIP |
| 1920 |  Banca BANCA | US$0,00001206 | 20,08% | 22,49% | US$216.183 | - | 17.926.481.684 BANCA |
| 1921 |  DAPS Coin DAPS | US$0,000003721 | 10,90% | 9,68% | US$215.755 | US$191,17 | 57.977.796.500 DAPS |
| 1922 |  Nyzo NYZO | US$0,01803 | 15,25% | 2,33% | US$214.939 | US$43.128,92 | 11.919.651 NYZO |
| 1923 |  Legend of Fantasy War LFW | US$0,007394 | -2,61% | 2,34% | US$214.532 | US$43.209,30 | 29.013.208 LFW |
| 1924 |  Blockpass PASS | US$0,001278 | 2,40% | 11,96% | US$213.645 | US$74,21 | 167.223.762 PASS |
| 1925 |  PRivaCY Coin PRCY | US$0,02506 | 0,87% | -0,65% | US$212.494 | US$20.754,43 | 8.479.255 PRCY |
| 1926 |  aiRight AIRI | US$0,0008274 | 1,93% | 2,96% | US$212.028 | US$783,89 | 256.262.565 AIRI |
| 1927 |  Gem Exchange and Trading GXT | US$0,002532 | 7,93% | 14,84% | US$211.482 | US$10.447,41 | 83.529.286 GXT |
| 1928 |  Creaticles CRE8 | US$0,002707 | 0,56% | -8,91% | US$211.276 | US$11.998,54 | 78.052.634 CRE8 |
| 1929 |  Cryptopolis CPO | US$0,01427 | 2,28% | 15,59% | US$210.307 | US$120.206 | 14.742.256 CPO |
| 1930 |  Sypool SYP | US$0,003212 | -0,08% | 1,89% | US$209.920 | US$82.305,62 | 65.364.660 SYP |
| 1931 |  IHT Real Estate Protocol IHT | US$0,0002123 | 4,28% | 6,67% | US$209.972 | US$18.854,38 | 989.061.136 IHT |
| 1932 |  FidexToken FEX | US$0,000006754 | 0,55% | 6,77% | US$209.023 | - | 30.948.335.553 FEX |
| 1933 |  ZUM TOKEN ZUM | US$0,000008117 | 0,91% | 10,48% | US$207.914 | US$27,28 | 25.614.208.832 ZUM |
| 1934 |  DomRaider DRT | US$0,0003520 | 0,57% | 18,89% | US$208.195 | US$3,06 | 591.500.000 DRT |
| 1935 |  Hertz Network HTZ | US$0,00003933 | 4,34% | -15,22% | US$206.004 | US$253,85 | 5.238.410.649 HTZ |
| 1936 |  Neurotoken NTK | US$0,002609 | 29,81% | 39,80% | US$205.868 | US$0,01000 | 78.906.618 NTK |
| 1937 |  Dynamix DYNA | US$0,000000000393 | -3,61% | -12,66% | US$206.663 | US$12.483,74 | 525.431.331.856.981 DYNA |
| 1938 |  PirateCash PIRATE | US$0,007985 | -0,99% | 5,10% | US$205.676 | US$212,36 | 25.759.163 PIRATE |
| 1939 |  ADA BOY ADABOY | US$0,000002130 | 0,00% | 3,66% | US$205.736 | - | 96.584.605.559 ADABOY |
| 1940 |  DinoSwap DINO | US$0,001346 | -0,26% | 1,37% | US$205.086 | US$17.130,00 | 152.376.580 DINO |
| 1941 |  OracleChain OCT | US$0,006714 | 0,15% | 6,35% | US$201.414 | - | 30.000.000 OCT |
| 1942 |  WOWswap WOW | US$0,3069 | -3,97% | -12,40% | US$199.478 | US$11.570,62 | 649.988 WOW |
| 1943 |  Forest Knight KNIGHT | US$0,02575 | 2,49% | 0,75% | US$199.307 | US$200.514 | 7.740.823 KNIGHT |
| 1944 |  Double-A Chain AAC | US$0,0007940 | 1,02% | 1,26% | US$198.495 | US$96.593,58 | 250.000.000 AAC |
| 1945 |  Birdchain BIRD | US$0,0006976 | 67,54% | -4,86% | US$195.182 | US$38.388,43 | 279.797.494 BIRD |
| 1946 |  Friendz FDZ | US$0,0003780 | 1,16% | 3,29% | US$195.103 | US$42.868,09 | 516.152.388 FDZ |
| 1947 |  UGAS UGAS | US$0,001143 | -0,19% | 12,42% | US$196.236 | US$93.165,91 | 171.719.420 UGAS |
| 1948 |  ByteNext BNU | US$0,01130 | 2,68% | -3,03% | US$194.840 | US$178,81 | 17.250.000 BNU |
| 1949 |  Zennies ZENI | US$0,0001943 | 1,65% | 4,74% | US$194.425 | - | 1.000.812.836 ZENI |
| 1950 |  Lead Wallet LEAD | US$0,0003836 | -5,03% | 6,08% | US$193.816 | US$960,69 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.