Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cryptonite XCN | US$0,0001943 | 1,65% | 4,74% | US$137.640 | - | 708.506.520 XCN |
| 2052 |  Swap XWP | US$0,008720 | 3,41% | 11,22% | US$137.586 | US$35,93 | 15.777.822 XWP |
| 2053 |  Ancient Kingdom DOM | US$0,0001920 | 11,52% | -0,28% | US$141.806 | US$359.787 | 738.528.275 DOM |
| 2054 |  DOS Network DOS | US$0,001013 | 2,17% | 10,71% | US$137.767 | US$5.077,58 | 135.939.017 DOS |
| 2055 |  QUAI DAO QUAI | US$0,003440 | 1,14% | 5,49% | US$136.947 | US$67.600,52 | 39.809.807 QUAI |
| 2056 |  Connectome CNTM | US$0,1133 | 2,26% | 10,85% | US$137.165 | US$473.470 | 1.210.675 CNTM |
| 2057 |  Sociall SCL | US$0,008159 | 1,65% | 4,74% | US$136.373 | US$0,2300 | 16.714.020 SCL |
| 2058 |  BitCapitalVendor BCV | US$0,0001338 | 0,00% | -2,49% | US$136.644 | - | 1.021.199.995 BCV |
| 2059 |  DopeCoin DOPE | US$0,001166 | 1,65% | 4,74% | US$136.195 | - | 116.845.228 DOPE |
| 2060 |  WorkQuest Token WQT | US$0,003665 | 3,00% | 1,76% | US$136.176 | US$218.744 | 37.151.500 WQT |
| 2061 |  MODEL-X-coin MODX | US$0,01127 | 1,65% | 4,74% | US$135.783 | - | 12.050.832 MODX |
| 2062 |  Royale Finance ROYA | US$0,002466 | -1,32% | 1,09% | US$134.611 | US$595,70 | 54.590.514 ROYA |
| 2063 |  Seigniorage Shares SHARE | US$0,006587 | 1,02% | 14,26% | US$134.340 | US$14.878,77 | 20.395.279 SHARE |
| 2064 |  2key.network 2KEY | US$0,001694 | 0,08% | 4,32% | US$132.796 | - | 78.369.697 2KEY |
| 2065 |  Stobox Token STBU | US$0,003230 | -4,40% | -16,66% | US$132.287 | US$18.269,06 | 40.961.579 STBU |
| 2066 |  Yield Protocol YIELD | US$0,003880 | 2,56% | 2,06% | US$131.972 | US$48.270,39 | 34.009.745 YIELD |
| 2067 |  Coinsbit Token CNB | US$0,00009900 | -10,00% | -32,15% | US$131.792 | US$0,5000 | 1.331.266.628 CNB |
| 2068 |  Trinity Network Credit TNC | US$0,0003941 | -6,17% | 33,36% | US$131.351 | US$25.921,50 | 333.333.333 TNC |
| 2069 |  PWR Coin PWR | US$0,00001337 | 0,55% | 6,77% | US$129.254 | - | 9.664.500.811 PWR |
| 2070 |  Subme SUB | US$0,001258 | 1,50% | -5,84% | US$128.521 | US$409,18 | 102.165.950 SUB |
| 2071 |  Faceter FACE | US$0,0002722 | -29,54% | -13,32% | US$127.420 | US$1,17 | 468.136.184 FACE |
| 2072 |  EtherGem EGEM | US$0,006547 | 57,61% | 9,98% | US$127.547 | US$262,09 | 19.483.114 EGEM |
| 2073 |  Neural Protocol NRP | US$0,00001337 | 0,55% | 6,77% | US$127.027 | - | 9.497.994.014 NRP |
| 2074 |  YEE YEE | US$0,00009300 | -2,72% | 5,67% | US$126.962 | US$13.786,68 | 1.365.218.125 YEE |
| 2075 |  Spaceswap MILK2 MILK2 | US$0,01710 | 11,00% | 0,91% | US$126.178 | US$3.984,11 | 7.376.937 MILK2 |
| 2076 |  Endor Protocol EDR | US$0,00008589 | -20,38% | -44,16% | US$126.162 | US$1,98 | 1.468.902.335 EDR |
| 2077 |  Peanut NUX | US$0,01326 | 2,39% | 18,31% | US$125.685 | US$179.101 | 9.476.069 NUX |
| 2078 |  PolkaDomain NAME | US$0,04013 | 0,00% | 4,26% | US$125.903 | - | 3.137.120 NAME |
| 2079 |  EarthFund 1EARTH | US$0,001726 | -0,45% | -3,72% | US$125.590 | US$315.158 | 72.754.338 1EARTH |
| 2080 |  Energo TSL | US$0,0002048 | -2,48% | 11,78% | US$123.364 | US$13.531,85 | 602.378.920 TSL |
| 2081 |  Aluna.Social ALN | US$0,003299 | -10,91% | -11,64% | US$124.435 | US$68.580,63 | 37.716.866 ALN |
| 2082 |  KeyFi KEYFI | US$0,04629 | 1,18% | -27,68% | US$124.454 | - | 2.688.429 KEYFI |
| 2083 |  CryptoTycoon CTT | US$0,6486 | 4,39% | -9,89% | US$124.013 | US$18.475,31 | 191.210 CTT |
| 2084 |  BlitzPick XBP | US$0,0003240 | 0,08% | 7,14% | US$124.014 | US$0,1500 | 382.751.935 XBP |
| 2085 |  Genesis Worlds GENESIS | US$0,001352 | 2,17% | 32,34% | US$122.945 | US$67,32 | 90.936.174 GENESIS |
| 2086 |  Insured Finance INFI | US$0,003845 | 0,74% | 8,85% | US$122.520 | US$271,25 | 31.864.272 INFI |
| 2087 |  Origo OGO | US$0,0002780 | 6,51% | -7,65% | US$122.461 | US$1.299,72 | 440.516.789 OGO |
| 2088 |  Landbox LAND | US$0,001600 | 0,00% | 12,67% | US$122.213 | US$102,91 | 76.385.230 LAND |
| 2089 |  Realio Network RIO | US$0,01847 | -2,53% | 10,58% | US$121.321 | US$152.073 | 6.568.515 RIO |
| 2090 |  Micromines MICRO | US$0,000006741 | 0,55% | 6,77% | US$121.329 | - | 17.999.887.606 MICRO |
| 2091 |  Zeusshield ZSC | US$0,0001035 | -1,95% | 3,19% | US$121.030 | US$15.758,35 | 1.169.566.883 ZSC |
| 2092 |  Argon ARGON | US$0,001290 | 2,47% | 7,51% | US$120.886 | US$180.886 | 93.723.253 ARGON |
| 2093 |  Yearn Secure YSEC | US$0,1205 | 13,06% | 6,29% | US$120.424 | US$403,62 | 999.682 YSEC |
| 2094 |  Niftify NIFT | US$0,01054 | -0,30% | -1,60% | US$121.169 | US$70.612,79 | 11.500.769 NIFT |
| 2095 |  Jade Currency JADE | US$0,002232 | 6,50% | 3,17% | US$119.771 | US$980,71 | 53.652.398 JADE |
| 2096 |  Masari MSR | US$0,007188 | 1,65% | 17,44% | US$120.230 | US$147,57 | 16.726.724 MSR |
| 2097 |  Content Neutrality Network CNN | US$0,000003050 | -4,43% | -4,95% | US$119.057 | US$43,53 | 39.035.223.816 CNN |
| 2098 |  FantomStarter FS | US$0,001150 | 0,74% | 4,52% | US$119.026 | US$39.715,05 | 103.506.349 FS |
| 2099 |  Beyondfi BYN | US$0,01342 | 3,29% | 0,61% | US$118.958 | US$308.666 | 8.863.175 BYN |
| 2100 |  Donu DONU | US$0,02331 | 1,65% | 4,74% | US$118.213 | - | 5.070.895 DONU |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.