Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Drops Ownership Power DOP | US$0,1006 | 0,77% | -9,46% | US$118.321 | US$139.861 | 1.176.034 DOP |
| 2102 |  YFDAI.FINANCE YF-DAI | US$29,56 | 9,06% | 4,00% | US$117.840 | US$100.215 | 3.986 YF-DAI |
| 2103 |  Lendefi LDFI | US$0,00002059 | -0,02% | 1,63% | US$117.293 | - | 5.696.004.833 LDFI |
| 2104 |  The Corgi of PolkaBridge CORGIB | US$0,000000003985 | 2,71% | 15,12% | US$115.460 | US$1.982,34 | 28.970.127.068.717 CORGIB |
| 2105 |  Nsure.Network NSURE | US$0,02031 | 5,65% | 7,58% | US$115.161 | US$339.469 | 5.668.964 NSURE |
| 2106 |  Trollcoin TROLL | US$0,0001943 | 1,65% | 4,74% | US$115.164 | - | 592.810.145 TROLL |
| 2107 |  Graft GRFT | US$0,0001943 | 1,65% | 4,74% | US$114.906 | - | 591.481.833 GRFT |
| 2108 |  Fortuna Sittard Fan Token FOR | US$0,7846 | -5,43% | 22,74% | US$113.769 | US$117.633 | 145.000 FOR |
| 2109 |  Mytheria MYRA | US$0,006032 | 0,78% | 2,71% | US$113.998 | US$11.935,10 | 18.898.630 MYRA |
| 2110 |  Elpis Battle EBA | US$0,005098 | 1,44% | -1,93% | US$113.034 | US$1.503,94 | 22.172.718 EBA |
| 2111 |  Citadel CTL | US$0,01030 | -0,23% | 4,74% | US$112.941 | - | 10.969.269 CTL |
| 2112 |  Spaceswap SHAKE SHAKE | US$146,30 | -1,14% | -6,32% | US$111.043 | US$14.384,10 | 759 SHAKE |
| 2113 |  InvestFeed IFT | US$0,0005828 | 1,65% | 4,74% | US$111.537 | - | 191.381.257 IFT |
| 2114 |  HashCoin HSC | US$0,000008678 | 2,60% | 10,00% | US$111.635 | US$35.542,99 | 12.863.911.326 HSC |
| 2115 |  Bitether BTR | US$0,001943 | 1,65% | 4,74% | US$110.218 | - | 56.735.293 BTR |
| 2116 |  Ethereum Gold Project ETGP | US$0,00001855 | -17,21% | -15,75% | US$110.020 | US$151,16 | 5.930.048.943 ETGP |
| 2117 |  Havy HAVY | US$0,00001337 | 0,55% | 6,77% | US$109.668 | - | 8.200.000.000 HAVY |
| 2118 |  LunchMoney LMY | US$0,0007552 | 2,21% | 8,76% | US$109.351 | - | 144.797.937 LMY |
| 2119 |  Mochi Market MOMA | US$0,003081 | 0,77% | -0,37% | US$109.433 | US$31.984,20 | 35.522.911 MOMA |
| 2120 |  TradeStars TSX | US$0,008153 | -6,31% | 3,24% | US$110.464 | US$22.495,72 | 13.548.646 TSX |
| 2121 |  Doki Doki Finance DOKI | US$2,17 | 0,00% | 1,35% | US$108.399 | - | 50.000 DOKI |
| 2122 |  Tapx TAP | US$0,004168 | -25,13% | 0,25% | US$107.173 | - | 25.712.354 TAP |
| 2123 |  NFX Coin NFXC | US$0,001166 | 1,65% | 25,69% | US$107.242 | US$1.270,14 | 92.006.000 NFXC |
| 2124 |  CyberMusic CYMT | US$0,000006881 | 0,58% | 6,71% | US$106.660 | - | 15.500.000.000 CYMT |
| 2125 |  Debitum DEB | US$0,0005285 | -14,90% | -10,63% | US$105.507 | US$1,48 | 199.645.716 DEB |
| 2126 |  Rise RISE | US$0,0005200 | 0,00% | 11,10% | US$105.831 | US$0,07000 | 203.526.008 RISE |
| 2127 |  Filecash FIC | US$0,004126 | -5,82% | 3,10% | US$106.108 | US$166.294 | 25.718.348 FIC |
| 2128 |  Collateral Pay COLL | US$0,01695 | -0,06% | 0,28% | US$104.930 | US$27,95 | 6.192.106 COLL |
| 2129 |  Levante U.D. Fan Token LEV | US$1,05 | -6,27% | 16,59% | US$104.616 | US$155.882 | 100.000 LEV |
| 2130 |  ZPER ZPR | US$0,00008292 | 0,55% | 6,77% | US$104.334 | - | 1.258.254.657 ZPR |
| 2131 |  Dracula Token DRC | US$0,007162 | 0,00% | -6,35% | US$104.035 | - | 14.525.117 DRC |
| 2132 |  TagCoin TAG | US$0,01612 | 1,65% | 4,74% | US$103.741 | - | 6.433.866 TAG |
| 2133 |  UniFarm UFARM | US$0,002714 | 1,85% | 18,18% | US$104.135 | US$201.805 | 38.375.919 UFARM |
| 2134 |  Step Finance STEP | US$0,02578 | -3,12% | -13,06% | US$103.139 | US$163.564 | 4.000.000 STEP |
| 2135 |  Centric Swap CNS | US$0,00001412 | -1,50% | -9,98% | US$103.708 | US$655.496 | 7.342.691.560 CNS |
| 2136 |  2GIVE 2GIVE | US$0,0001943 | 1,65% | 4,74% | US$102.659 | - | 528.444.586 2GIVE |
| 2137 |  Nerva XNV | US$0,006022 | 1,65% | -4,50% | US$102.486 | - | 17.017.723 XNV |
| 2138 |  Vox.Finance VOX | US$1,16 | 119,20% | 6,81% | US$105.478 | US$357,63 | 90.592 VOX |
| 2139 |  MicroBitcoin MBC | US$0,000002110 | -1,86% | -48,42% | US$101.190 | US$10,27 | 47.958.344.687 MBC |
| 2140 |  Amon AMN | US$0,0001408 | -0,20% | 4,92% | US$100.549 | US$3,17 | 714.344.960 AMN |
| 2141 |  EOS TRUST EOST | US$0,00001337 | 0,55% | 6,77% | US$100.557 | - | 7.518.810.122 EOST |
| 2142 |  Digitalcoin DGC | US$0,002525 | 10,13% | 36,16% | US$100.013 | US$2,80 | 39.601.696 DGC |
| 2143 |  BeatzCoin BTZC | US$0,00003885 | 1,65% | 25,92% | US$99.876 | US$13,90 | 2.570.575.580 BTZC |
| 2144 |  Auctus AUC | US$0,001738 | -1,14% | 7,11% | US$99.242 | US$42,66 | 57.109.580 AUC |
| 2145 |  Sportcash One SCONEX | US$0,007759 | 0,43% | 31,83% | US$98.584 | US$13,61 | 12.706.570 SCONEX |
| 2146 |  Niobium Coin NBC | US$0,001563 | 0,36% | -2,79% | US$98.176 | - | 62.827.668 NBC |
| 2147 |  Rubies RBIES | US$0,009325 | 1,65% | 4,74% | US$97.120 | - | 10.415.252 RBIES |
| 2148 |  KnoxFS KFX | US$0,1651 | -12,63% | -18,96% | US$96.300 | US$70,95 | 583.190 KFX |
| 2149 |  Peseta Digital PTD | US$0,0006605 | 1,65% | 97,84% | US$95.559 | - | 144.675.034 PTD |
| 2150 |  Zebi Token ZEBI | US$0,00008968 | -15,92% | -25,21% | US$94.967 | US$564,89 | 1.058.998.069 ZEBI |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.