Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rage Fan RAGE | US$0,001677 | 2,84% | -2,51% | US$95.129 | US$16.093,64 | 56.719.938 RAGE |
| 2152 |  Cryptrust CTRT | US$0,00001337 | 0,55% | 6,77% | US$94.859 | - | 7.092.756.485 CTRT |
| 2153 |  AquariusCoin ARCO | US$0,02372 | 1,27% | 4,94% | US$94.971 | - | 4.004.323 ARCO |
| 2154 |  Golden Goose GOLD | US$0,0005729 | 2,66% | -23,63% | US$95.095 | US$216,03 | 165.994.209 GOLD |
| 2155 |  MIB Coin MIB | US$0,0005380 | 3,46% | 53,70% | US$94.531 | US$21,23 | 175.712.789 MIB |
| 2156 |  ORAO Network ORAO | US$0,002400 | -1,10% | 9,43% | US$94.561 | US$24.561,16 | 39.397.668 ORAO |
| 2157 |  Freedomcoin FREED | US$0,01408 | 7,74% | -0,50% | US$92.998 | US$250,89 | 6.604.387 FREED |
| 2158 |  Kuverit KUV | US$0,00003500 | 0,00% | -0,01% | US$92.900 | US$4,00 | 2.654.360.436 KUV |
| 2159 |  ION ION | US$0,006541 | 1,90% | 6,30% | US$90.600 | - | 13.851.968 ION |
| 2160 |  bAlpha BALPHA | US$4,98 | -3,64% | 10,16% | US$89.642 | US$721,47 | 18.000 BALPHA |
| 2161 |  Switch ESH | US$0,007382 | 1,65% | 4,74% | US$89.426 | US$41,64 | 12.113.793 ESH |
| 2162 |  Azuki AZUKI | US$0,007881 | 0,26% | -6,69% | US$88.942 | US$2,06 | 11.284.984 AZUKI |
| 2163 |  GoldMint MNTP | US$0,04625 | -31,15% | -16,37% | US$88.567 | - | 1.914.997 MNTP |
| 2164 |  Agrello DLT | US$0,0006799 | 1,65% | 4,74% | US$87.760 | - | 129.071.019 DLT |
| 2165 |  MarsX MX | US$0,0003852 | 0,00% | -25,83% | US$87.798 | - | 227.936.637 MX |
| 2166 |  HeroesTD HTD | US$0,002603 | -3,78% | -8,51% | US$87.755 | US$2.760,20 | 33.713.376 HTD |
| 2167 |  FuzeX FXT | US$0,00009539 | 47,14% | -30,65% | US$87.337 | US$126,46 | 915.627.153 FXT |
| 2168 |  Leverj Gluon L2 | US$0,0002812 | 0,14% | -54,56% | US$87.047 | US$15,81 | 309.542.470 L2 |
| 2169 |  xSigma SIG | US$0,008238 | 0,00% | 2,94% | US$86.753 | - | 10.530.243 SIG |
| 2170 |  VouchForMe IPL | US$0,0003497 | -10,74% | 15,76% | US$85.903 | US$0,08000 | 245.661.176 IPL |
| 2171 |  Arqma ARQ | US$0,005828 | 1,65% | -4,78% | US$85.470 | US$282,21 | 14.665.405 ARQ |
| 2172 |  Sentinel Chain SENC | US$0,0004312 | 2,30% | 10,97% | US$85.064 | US$23.851,39 | 197.269.666 SENC |
| 2173 |  GoldenPyrex GPYX | US$0,008515 | 0,00% | 28,72% | US$85.151 | - | 9.999.999 GPYX |
| 2174 |  Vodra VDR | US$0,0005959 | -2,14% | 10,95% | US$85.303 | US$8.609,33 | 143.144.036 VDR |
| 2175 |  PYRO Network PYRO | US$0,0001252 | 0,51% | -1,57% | US$98.569 | - | 787.470.347 PYRO |
| 2176 |  Vivid Coin VIVID | US$0,01096 | 1,65% | 4,74% | US$84.339 | - | 7.697.539 VIVID |
| 2177 |  Rigel Protocol RGP | US$0,04693 | -0,49% | -1,33% | US$84.240 | US$24,17 | 1.795.012 RGP |
| 2178 |  VAULT VAULT | US$0,1360 | 1,65% | 4,73% | US$83.933 | US$0,5000 | 617.034 VAULT |
| 2179 |  Phore PHR | US$0,006878 | 14,08% | -8,81% | US$83.745 | US$125,24 | 12.176.321 PHR |
| 2180 |  Maxcoin MAX | US$0,001360 | -50,93% | -51,12% | US$83.558 | US$81,30 | 61.445.805 MAX |
| 2181 |  Samusky SAMU | US$0,0001515 | 0,36% | -14,19% | US$83.021 | US$202,80 | 547.842.420 SAMU |
| 2182 |  Playkey PKT | US$0,004738 | 9,98% | 17,61% | US$82.504 | US$48.877,21 | 17.414.614 PKT |
| 2183 |  Lethean LTHN | US$0,0001008 | -6,39% | -21,34% | US$80.178 | US$58,82 | 795.787.039 LTHN |
| 2184 |  ClassicDoge XDOGE | US$0,000005257 | -1,19% | 12,67% | US$79.755 | US$330,50 | 15.170.955.963 XDOGE |
| 2185 |  Cobinhood COB | US$0,0001943 | 1,65% | 4,74% | US$79.844 | - | 410.999.847 COB |
| 2186 |  Visor.Finance VISR | US$0,002829 | 14,88% | 22,15% | US$84.943 | - | 30.028.792 VISR |
| 2187 |  TheForce Trade FOC | US$0,0009915 | 1,48% | -1,00% | US$79.518 | US$88,50 | 80.200.000 FOC |
| 2188 |  IQ.cash IQ | US$0,006660 | 9,87% | 14,17% | US$79.670 | US$47,83 | 11.962.738 IQ |
| 2189 |  MELX MEL | US$0,003912 | 152,37% | 121,23% | US$79.409 | US$68,41 | 20.300.314 MEL |
| 2190 |  Po.et POE | US$0,00002525 | 19,51% | 4,74% | US$79.340 | US$0,01000 | 3.141.592.653 POE |
| 2191 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2192 |  Cryptojacks CJ | US$0,0001943 | 1,65% | 4,74% | US$78.983 | - | 406.568.581 CJ |
| 2193 |  DFSocial Gaming DFSG | US$0,006350 | 3,38% | -2,55% | US$78.242 | US$21,28 | 12.321.318 DFSG |
| 2194 |  EDUCare EKT | US$0,0001082 | 0,11% | -2,26% | US$78.401 | US$3.459,93 | 724.297.908 EKT |
| 2195 |  Font FONT | US$0,1606 | 0,00% | 0,53% | US$78.268 | - | 487.310 FONT |
| 2196 |  CryptoBonusMiles CBM | US$0,00001554 | 1,65% | 4,74% | US$77.693 | US$3,47 | 4.999.088.401 CBM |
| 2197 |  MMOCoin MMO | US$0,001127 | -10,50% | -7,77% | US$77.109 | US$33,37 | 68.437.920 MMO |
| 2198 |  NativeCoin N8V | US$0,003108 | 1,65% | 4,74% | US$77.114 | - | 24.809.180 N8V |
| 2199 |  Skyrim Finance SKYRIM | US$0,003782 | 1,14% | 3,56% | US$76.782 | US$19.136,65 | 20.300.000 SKYRIM |
| 2200 |  Bunicorn BUNI | US$0,002719 | 2,55% | 2,48% | US$76.268 | US$2.524,78 | 28.049.239 BUNI |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.