Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lepasa LEPA | US$0,02630 | -0,87% | 0,07% | US$165.638 | US$15.951,75 | 6.297.959 LEPA |
| 2002 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 2003 |  Blockchain Cuties Universe Governance BCUG | US$0,1196 | -3,54% | -5,90% | US$164.825 | US$25.065,71 | 1.377.892 BCUG |
| 2004 |  Lightstreams PHT | US$0,003558 | 43,02% | 50,27% | US$164.392 | US$30,97 | 46.209.884 PHT |
| 2005 |  Bitstar BITS | US$0,007771 | 1,65% | 4,74% | US$164.312 | - | 21.145.111 BITS |
| 2006 |  Power Index Pool Token PIPT | US$0,8198 | 1,08% | 8,63% | US$163.868 | US$583,75 | 199.884 PIPT |
| 2007 |  Netko NETKO | US$0,01030 | 1,65% | 4,74% | US$162.504 | - | 15.782.965 NETKO |
| 2008 |  Baanx BXX | US$0,008188 | -1,22% | 10,03% | US$162.120 | US$157,84 | 19.798.721 BXX |
| 2009 |  Stox STX | US$0,003162 | -2,19% | -0,32% | US$161.675 | US$18.197,20 | 51.133.449 STX |
| 2010 |  reflect.finance RFI | US$0,01708 | 0,00% | 0,17% | US$161.222 | - | 9.436.561 RFI |
| 2011 |  Zenswap Network Token ZNT | US$0,00001337 | 0,55% | 6,77% | US$160.508 | - | 12.001.366.640 ZNT |
| 2012 |  Mettalex MTLX | US$0,1433 | -2,50% | -2,17% | US$160.964 | US$10.402,08 | 1.123.003 MTLX |
| 2013 |  CryptoSoul SOUL | US$0,0005019 | 0,97% | 5,98% | US$160.562 | - | 319.927.334 SOUL |
| 2014 |  Add.xyz ADD | US$0,01930 | 0,00% | -16,06% | US$160.110 | US$5,10 | 8.296.071 ADD |
| 2015 |  ROCKI ROCKI | US$0,01988 | -2,22% | 6,17% | US$160.172 | US$459.718 | 8.057.237 ROCKI |
| 2016 |  OLXA OLXA | US$0,0001172 | 1,46% | 5,08% | US$159.317 | - | 1.359.420.210 OLXA |
| 2017 |  Netbox Coin NBX | US$0,001991 | 9,02% | 47,32% | US$158.444 | US$42,13 | 79.578.046 NBX |
| 2018 |  Webflix Token WFX | US$0,00001100 | 0,00% | -0,01% | US$159.158 | - | 14.469.258.368 WFX |
| 2019 |  CoTrader COT | US$0,000008406 | -2,40% | -26,87% | US$158.754 | US$646,04 | 18.886.520.618 COT |
| 2020 |  VelasPad VLXPAD | US$0,01186 | 2,96% | 12,24% | US$157.824 | US$28.357,93 | 13.309.447 VLXPAD |
| 2021 |  NearPad PAD | US$0,03567 | -0,66% | -10,03% | US$157.055 | US$1.120,17 | 4.403.309 PAD |
| 2022 |  Roush Fenway Racing Fan Token ROUSH | US$0,4127 | 20,04% | 50,64% | US$154.764 | US$92.248,28 | 375.000 ROUSH |
| 2023 |  TotemFi TOTM | US$0,02527 | 0,38% | -5,91% | US$154.507 | US$11.048,03 | 6.113.675 TOTM |
| 2024 |  Rapidz RPZX | US$0,00008369 | -0,19% | 42,83% | US$154.622 | - | 1.847.661.820 RPZX |
| 2025 |  Plair PLA | US$0,000005961 | 1,62% | -15,74% | US$152.660 | US$676,16 | 25.610.108.545 PLA |
| 2026 |  Coldstack CLS | US$0,1017 | -1,75% | -3,31% | US$153.028 | US$70.524,38 | 1.504.975 CLS |
| 2027 |  Shar Pei PUPPY | US$0,0003036 | 78,03% | 640,68% | US$151.711 | US$226,79 | 499.743.739 PUPPY |
| 2028 |  XcelToken Plus XLAB | US$0,000004639 | 1,51% | -33,15% | US$148.444 | US$3.529,19 | 31.999.840.391 XLAB |
| 2029 |  Wrapped Basic CryptoKitties WCK | US$2,24 | 0,83% | 6,78% | US$147.035 | - | 65.610 WCK |
| 2030 |  Indorse Token IND | US$0,003918 | 1,06% | 6,06% | US$146.855 | - | 37.480.419 IND |
| 2031 |  Enigma ENG | US$0,01052 | 1,64% | 5,90% | US$146.105 | US$81.388,83 | 13.891.797 ENG |
| 2032 |  Expanse EXP | US$0,007771 | 1,63% | -31,31% | US$146.129 | US$525,95 | 18.805.100 EXP |
| 2033 |  Inex Project INEX | US$0,00001337 | 0,55% | 6,77% | US$145.644 | - | 10.890.000.000 INEX |
| 2034 |  Genesis Shards GS | US$0,01209 | 2,80% | 12,33% | US$145.470 | US$28.993,60 | 12.030.988 GS |
| 2035 |  Pivot Token PVT | US$0,00002833 | 2,74% | 12,48% | US$145.459 | US$817.827 | 5.135.200.000 PVT |
| 2036 |  Donut DONUT | US$0,001207 | -0,86% | 7,49% | US$145.221 | - | 120.355.919 DONUT |
| 2037 |  CREDIT CREDIT | US$0,00005928 | -26,89% | -46,60% | US$143.770 | US$18,27 | 2.425.433.850 CREDIT |
| 2038 |  Equal EQL | US$0,0003477 | 0,30% | 41,77% | US$141.092 | - | 405.842.550 EQL |
| 2039 |  Jarvis+ JAR | US$0,001309 | 1,42% | -7,66% | US$141.611 | US$58.735,22 | 108.157.249 JAR |
| 2040 |  Atmos ATMOS | US$0,002253 | 1,65% | -19,54% | US$141.334 | US$81,71 | 62.717.622 ATMOS |
| 2041 |  ChronoBase TIK | US$0,3530 | 0,29% | 3,49% | US$141.372 | - | 400.522 TIK |
| 2042 |  MenaPay MPAY | US$0,001049 | 1,65% | 4,74% | US$140.717 | - | 134.138.176 MPAY |
| 2043 |  Snowball SNOB | US$0,02692 | -5,47% | 2,87% | US$139.612 | US$653,41 | 5.187.074 SNOB |
| 2044 |  MotaCoin MOTA | US$0,002525 | 1,65% | 4,74% | US$139.589 | US$1.241,44 | 55.272.241 MOTA |
| 2045 |  Swing SWING | US$0,02292 | 1,65% | 4,74% | US$139.512 | - | 6.085.973 SWING |
| 2046 |  CoverCompared CVR | US$0,001989 | 0,78% | 5,92% | US$139.022 | US$19,97 | 69.906.828 CVR |
| 2047 |  Gems GEM | US$0,0001165 | -3,77% | 2,90% | US$140.199 | US$22.562,52 | 1.203.292.896 GEM |
| 2048 |  Kingdom Game 4.0 KDG | US$0,001403 | 3,19% | 10,90% | US$138.581 | US$8.907,16 | 98.793.771 KDG |
| 2049 |  BitTube TUBE | US$0,0003885 | -32,23% | -59,14% | US$137.952 | US$56,50 | 355.056.778 TUBE |
| 2050 |  DAOventures DVD | US$0,01500 | 3,45% | 6,70% | US$137.997 | US$331,52 | 9.200.046 DVD |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.