Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Asch XAS | US$0,0008240 | -1,55% | -3,18% | US$76.923 | - | 93.355.331 XAS |
| 2202 |  AMATEN AMA | US$0,01001 | 0,00% | -0,01% | US$75.787 | - | 7.571.323 AMA |
| 2203 |  Axis DeFi AXIS | US$0,03602 | -0,33% | -1,27% | US$75.080 | US$12.194,81 | 2.084.401 AXIS |
| 2204 |  Shield Protocol SHIELD | US$0,3047 | 6,42% | -2,65% | US$74.487 | US$438,29 | 244.499 SHIELD |
| 2205 |  Smartshare SSP | US$0,00001600 | 0,00% | -5,89% | US$74.237 | US$63,23 | 4.639.918.911 SSP |
| 2206 |  Gourmet Galaxy GUM | US$0,02231 | 8,79% | 9,11% | US$73.884 | US$96.364,67 | 3.312.145 GUM |
| 2207 |  Shadow Token SHDW | US$0,01049 | 1,65% | 4,74% | US$73.433 | - | 7.000.000 SHDW |
| 2208 |  KanadeCoin KNDC | US$0,00001337 | 0,55% | 6,77% | US$73.171 | - | 5.471.056.500 KNDC |
| 2209 |  DDKoin DDK | US$0,04265 | 40,15% | 0,11% | US$72.928 | US$109,02 | 1.710.000 DDK |
| 2210 |  Tourist Token TOTO | US$0,00001337 | 0,55% | 6,77% | US$72.666 | - | 5.433.323.630 TOTO |
| 2211 |  Grimm GRIMM | US$0,001192 | 0,39% | 509,79% | US$72.129 | US$8,80 | 60.501.300 GRIMM |
| 2212 |  Non-Fungible Yearn NFY | US$0,7575 | -0,75% | 1,56% | US$71.766 | US$517,07 | 94.741 NFY |
| 2213 |  MojoCoin MOJO | US$0,005828 | 1,65% | 4,74% | US$71.550 | - | 12.276.850 MOJO |
| 2214 |  Cheesecoin CHEESE | US$0,0001747 | 0,23% | 6,68% | US$71.412 | US$78.495,51 | 408.869.908 CHEESE |
| 2215 |  KIMCHI.finance KIMCHI | US$0,00002354 | -3,90% | 11,32% | US$70.292 | US$87,61 | 2.986.574.400 KIMCHI |
| 2216 |  Eternity ENT | US$0,007382 | 1,65% | 4,74% | US$70.326 | - | 9.526.449 ENT |
| 2217 |  Internet of Energy Network IOEN | US$0,003521 | -5,29% | -11,22% | US$70.423 | US$22.345,80 | 20.000.000 IOEN |
| 2218 |  SHIELD XSH | US$0,0001360 | 1,65% | 4,74% | US$69.758 | US$7,07 | 512.973.375 XSH |
| 2219 |  BidiPass BDP | US$0,0001801 | 1,51% | 4,33% | US$69.620 | US$11,96 | 386.631.337 BDP |
| 2220 |  YVS.Finance YVS | US$0,05237 | 0,27% | -0,96% | US$69.401 | US$43.240,10 | 1.325.244 YVS |
| 2221 |  CafeSwap Token BREW | US$0,004000 | 0,00% | -0,01% | US$68.745 | - | 17.186.564 BREW |
| 2222 |  Membrana MBN | US$0,0001794 | 0,40% | -9,64% | US$68.158 | US$11,65 | 379.943.490 MBN |
| 2223 |  Ethernaal NAAL | US$0,06950 | -2,58% | -6,02% | US$67.609 | US$357,78 | 972.728 NAAL |
| 2224 |  Coinracer CRACE | US$0,0008189 | -0,02% | 2,26% | US$67.356 | - | 82.252.949 CRACE |
| 2225 |  AidCoin AID | US$0,001583 | 0,08% | 7,49% | US$67.373 | - | 42.547.118 AID |
| 2226 |  StrongHands SHND | US$0,000003732 | -23,41% | 45,66% | US$67.093 | US$91,46 | 17.979.860.080 SHND |
| 2227 |  MesChain MES | US$0,00007667 | -22,57% | -31,58% | US$67.082 | US$899,63 | 874.972.732 MES |
| 2228 |  PiplCoin PIPL | US$0,0003885 | 1,65% | 4,74% | US$67.036 | - | 172.536.809 PIPL |
| 2229 |  Ritocoin RITO | US$0,00003885 | 1,65% | 4,74% | US$66.422 | US$7,74 | 1.709.554.280 RITO |
| 2230 |  Sator SAO | US$0,004691 | 2,81% | 1,67% | US$66.311 | US$1.152.435 | 14.136.556 SAO |
| 2231 |  PKG Token PKG | US$0,000007342 | 0,51% | 6,80% | US$65.854 | - | 8.969.257.745 PKG |
| 2232 |  EveryCoin EVY | US$0,000007042 | -4,08% | -10,81% | US$66.058 | US$20.696,95 | 9.380.000.000 EVY |
| 2233 |  DoYourTip DYT | US$0,04504 | 3,57% | 43,82% | US$65.327 | - | 1.450.470 DYT |
| 2234 |  Datamine DAM | US$0,02120 | -35,54% | -36,36% | US$65.167 | - | 3.074.138 DAM |
| 2235 |  aWSB aWSB | US$10,69 | -1,62% | 0,42% | US$65.354 | - | 6.113 aWSB |
| 2236 |  TrezarCoin TZC | US$0,0002331 | 10,90% | 14,26% | US$64.087 | US$47,20 | 274.907.700 TZC |
| 2237 |  Bitcoin Confidential BC | US$0,000008577 | -4,00% | -14,66% | US$63.177 | US$7,00 | 7.365.901.523 BC |
| 2238 |  DINGO TOKEN DINGO | US$0,000000000387 | -43,47% | -39,55% | US$63.027 | US$20.035,14 | 162.764.931.349.215 DINGO |
| 2239 |  Crypto Sports Network CSPN | US$0,02300 | 100,00% | 107,18% | US$62.962 | US$141,85 | 2.737.526 CSPN |
| 2240 |  Goose Finance EGG | US$0,03573 | -0,19% | 3,41% | US$62.711 | US$13.005,71 | 1.755.130 EGG |
| 2241 |  keyTango TANGO | US$0,006295 | -0,59% | 6,87% | US$62.411 | US$187,75 | 9.913.943 TANGO |
| 2242 |  HeroFi HEROEGG | US$0,0007171 | -15,89% | 0,12% | US$61.832 | US$1.052,58 | 86.226.371 HEROEGG |
| 2243 |  Fire Lotto FLOT | US$0,002212 | 0,98% | 16,44% | US$60.779 | - | 27.481.717 FLOT |
| 2244 |  Ormeus Coin ORMEUS | US$0,001690 | 403,76% | -36,65% | US$60.684 | US$79,03 | 35.904.998 ORMEUS |
| 2245 |  Beacon BECN | US$0,03398 | 42,23% | 28,49% | US$60.500 | US$1.428,10 | 1.780.595 BECN |
| 2246 |  POLKARARE PRARE | US$0,005305 | -1,90% | 0,61% | US$60.384 | US$196.856 | 11.383.253 PRARE |
| 2247 |  ExclusiveCoin EXCL | US$0,01030 | 9,95% | 29,10% | US$60.249 | US$32,68 | 5.851.627 EXCL |
| 2248 |  Phoneum PHT | US$0,00001900 | -15,93% | 4,96% | US$60.279 | US$21,96 | 3.172.679.616 PHT |
| 2249 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01578 | 0,00% | -14,67% | US$59.528 | - | 3.772.661 USDX |
| 2250 |  Curio CUR | US$0,03025 | -0,45% | -1,33% | US$59.483 | US$82,28 | 1.966.078 CUR |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.