Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Anoncoin ANC | US$0,01127 | 1,65% | 1,25% | US$23.778 | - | 2.110.317 ANC |
| 2402 |  CorionX CORX | US$0,0001841 | -14,18% | -23,15% | US$23.912 | US$27.160,49 | 129.910.129 CORX |
| 2403 |  Nasdacoin NSD | US$0,0007891 | 0,55% | 16,66% | US$23.094 | US$2.559,40 | 29.267.797 NSD |
| 2404 |  Kalata KALA | US$0,0006601 | 2,13% | -5,38% | US$23.105 | US$1.003,30 | 35.000.000 KALA |
| 2405 |  Alpha Coin APC | US$0,0006585 | 1,65% | -19,11% | US$23.047 | - | 35.000.000 APC |
| 2406 |  MyBit MYB | US$0,0001465 | 0,14% | 7,04% | US$23.032 | US$79,41 | 157.187.027 MYB |
| 2407 |  ELTCOIN ELTCOIN | US$0,0002942 | 16,42% | 38,17% | US$26.481 | US$8.392,98 | 90.000.000 ELTCOIN |
| 2408 |  Alphr finance ALPHR | US$0,01313 | 1,12% | 8,15% | US$22.707 | US$14.193,41 | 1.729.085 ALPHR |
| 2409 |  ProxyNode PRX | US$0,0001166 | -23,76% | -21,44% | US$22.569 | US$16,25 | 193.621.576 PRX |
| 2410 |  BEMIL Coin BEM | US$0,00007850 | 5,90% | -7,31% | US$22.374 | US$301,25 | 285.015.397 BEM |
| 2411 |  Digitex DGTX | US$0,00002405 | 1,26% | 5,11% | US$22.391 | US$32.353,54 | 931.035.715 DGTX |
| 2412 |  HaloDAO RNBW | US$0,003983 | 0,87% | -0,58% | US$22.316 | US$88,75 | 5.602.877 RNBW |
| 2413 |  Eurocoin EUC | US$0,001748 | 1,65% | 4,74% | US$21.709 | - | 12.416.554 EUC |
| 2414 |  CustomContractNetwork CCN | US$0,00001337 | 0,55% | 6,77% | US$21.677 | - | 1.620.841.876 CCN |
| 2415 |  Universal Currency UNIT | US$0,001360 | 1,65% | 4,74% | US$21.689 | - | 15.949.110 UNIT |
| 2416 |  BitCash BITC | US$0,0009713 | 19,33% | 3,51% | US$21.562 | US$2,63 | 22.198.153 BITC |
| 2417 |  BLOC.MONEY BLOC | US$0,0009713 | 1,65% | 30,93% | US$21.087 | - | 21.709.183 BLOC |
| 2418 |  DeFi Degen Land DDL | US$0,0000001400 | -0,02% | 0,34% | US$20.996 | US$1.262,13 | 150.000.000.000 DDL |
| 2419 |  Onix ONX | US$0,0001943 | 1,65% | 4,74% | US$20.801 | - | 107.072.781 ONX |
| 2420 |  ICOBID ICOB | US$0,0001943 | 1,65% | 4,74% | US$20.796 | - | 107.048.455 ICOB |
| 2421 |  Global Currency Reserve GCR | US$0,0001943 | 1,65% | 4,74% | US$20.791 | - | 107.024.222 GCR |
| 2422 |  ArbitrageCT ARCT | US$0,0001943 | 1,65% | 4,74% | US$20.331 | - | 104.655.777 ARCT |
| 2423 |  extraDNA XDNA | US$0,00001710 | 0,02% | -1,97% | US$20.349 | US$109,09 | 1.190.020.231 XDNA |
| 2424 |  Ormeus Ecosystem ECO | US$0,000009023 | -3,74% | -8,38% | US$20.126 | US$391,23 | 2.230.453.136 ECO |
| 2425 |  GuccioneCoin GCC | US$0,0009713 | 1,65% | 4,74% | US$19.704 | - | 20.285.537 GCC |
| 2426 |  Agora VOTE | US$0,0005297 | 3,44% | 6,42% | US$19.492 | - | 36.795.045 VOTE |
| 2427 |  ChartEx CHART | US$0,0009764 | -0,12% | -11,45% | US$19.528 | - | 20.000.000 CHART |
| 2428 |  Theresa May Coin MAY | US$0,0001943 | 1,65% | 4,74% | US$19.430 | - | 100.018.000 MAY |
| 2429 |  Adzcoin ADZ | US$0,0003885 | 1,65% | 4,74% | US$19.360 | - | 49.827.043 ADZ |
| 2430 |  ZumCoin ZUM | US$0,00001943 | 1,65% | 4,74% | US$19.210 | - | 988.819.491 ZUM |
| 2431 |  WeBlock WON | US$0,004250 | 0,00% | -0,01% | US$19.149 | - | 4.505.536 WON |
| 2432 |  The Currency Analytics TCAT | US$0,0001204 | 0,55% | 6,77% | US$18.788 | - | 156.088.537 TCAT |
| 2433 |  PayCoin XPY | US$0,001554 | 1,65% | 4,74% | US$18.642 | - | 11.995.342 XPY |
| 2434 |  Opus OPT | US$0,0001321 | 1,65% | 4,74% | US$18.505 | US$0,01000 | 140.080.549 OPT |
| 2435 |  PostCoin POST | US$0,001166 | 1,65% | 4,74% | US$18.496 | - | 15.868.233 POST |
| 2436 |  Bitcoin 21 XBTC21 | US$0,02331 | 1,65% | 4,74% | US$18.489 | - | 793.108 XBTC21 |
| 2437 |  Tokenbox TBX | US$0,001618 | -6,26% | 0,36% | US$18.180 | US$11,00 | 11.235.451 TBX |
| 2438 |  Rupee RUP | US$0,0004080 | 1,65% | 9,98% | US$18.014 | - | 44.156.650 RUP |
| 2439 |  Desire DSR | US$0,001748 | 1,65% | 4,74% | US$17.955 | - | 10.269.488 DSR |
| 2440 |  Luna Rush LUS | US$0,003942 | 1,88% | -8,39% | US$17.936 | US$48.777,18 | 4.550.147 LUS |
| 2441 |  Blockburn BURN | US$0,000008931 | 1,76% | -28,70% | US$17.664 | - | 1.977.738.958 BURN |
| 2442 |  Startcoin START | US$0,0003885 | 1,65% | 4,74% | US$17.515 | US$4,05 | 45.079.785 START |
| 2443 |  ETHplode ETHPLO | US$0,0003882 | 1,10% | 6,86% | US$17.400 | - | 44.823.231 ETHPLO |
| 2444 |  SafeInsure SINS | US$0,0007382 | -21,17% | 73,05% | US$17.205 | US$0,01000 | 23.305.829 SINS |
| 2445 |  FuzzBalls FUZZ | US$0,003497 | 1,65% | 4,74% | US$16.889 | - | 4.829.945 FUZZ |
| 2446 |  Chronologic DAY | US$0,01343 | 0,55% | -46,40% | US$16.865 | - | 1.255.982 DAY |
| 2447 |  ImageCoin IMG | US$0,001226 | 57,58% | 16,75% | US$16.113 | US$692,44 | 13.143.091 IMG |
| 2448 |  Kush Finance KSEED | US$0,06300 | 0,00% | 30,83% | US$16.523 | - | 262.272 KSEED |
| 2449 |  BitSend BSD | US$0,0005051 | -55,95% | 0,86% | US$16.307 | US$2,19 | 32.285.165 BSD |
| 2450 |  Bitcoin Token BTCT | US$0,001166 | 1,65% | 4,74% | US$16.074 | - | 13.790.433 BTCT |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.