Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Phantomx PNX | US$0,0002137 | 1,65% | 4,74% | US$10.363 | - | 48.495.525 PNX |
| 2502 |  Xuez XUEZ | US$0,002331 | -12,87% | 14,26% | US$10.276 | US$22.131,44 | 4.408.171 XUEZ |
| 2503 |  YoloCash YLC | US$0,0003477 | 8,93% | 15,67% | US$10.258 | US$28.856,40 | 29.499.388 YLC |
| 2504 |  Twinci TWIN | US$0,05145 | -58,57% | -29,34% | US$10.290 | US$44,00 | 200.000 TWIN |
| 2505 |  Civitas CIV | US$0,001166 | 1,65% | 4,74% | US$10.159 | - | 8.715.357 CIV |
| 2506 |  XDNA XDNA | US$0,001127 | 1,65% | 4,74% | US$9.940 | - | 8.822.007 XDNA |
| 2507 |  AmsterdamCoin AMS | US$0,0001943 | 1,65% | 4,74% | US$9.753 | - | 50.201.886 AMS |
| 2508 |  Bela BELA | US$0,0001943 | 1,65% | 4,74% | US$9.657 | - | 49.711.602 BELA |
| 2509 |  Multiplier MXX | US$0,00006881 | -1,18% | 5,95% | US$9.177 | US$3,17 | 133.375.010 MXX |
| 2510 |  SpeedCash SCS | US$0,01593 | 2,91% | 6,03% | US$9.156 | US$1,97 | 574.745 SCS |
| 2511 |  Castle CSTL | US$0,0004080 | 1,65% | 4,74% | US$9.123 | - | 22.362.176 CSTL |
| 2512 |  ACA Token ACA | US$0,0002020 | 0,16% | 38,17% | US$8.879 | - | 43.945.111 ACA |
| 2513 |  SkyHub Coin SHB | US$0,01340 | 1,65% | 4,74% | US$8.625 | - | 643.413 SHB |
| 2514 |  EveriToken EVT | US$0,0003804 | 3,44% | 6,42% | US$8.603 | - | 22.614.716 EVT |
| 2515 |  FUZE Token FUZE | US$11,05 | 9,24% | 15,17% | US$8.284 | US$24.236,62 | 749 FUZE |
| 2516 |  StarterCoin STAC | US$0,00002482 | 0,08% | 7,14% | US$8.488 | US$49,50 | 342.007.189 STAC |
| 2517 |  TRAXIA TM2 | US$0,00002536 | 3,44% | 6,42% | US$8.326 | - | 328.320.714 TM2 |
| 2518 |  ParkByte PKB | US$0,001748 | 1,65% | 4,74% | US$8.329 | - | 4.764.026 PKB |
| 2519 |  SCRIV NETWORK SCRIV | US$0,0003303 | 1,65% | 4,74% | US$8.172 | US$20,80 | 24.744.362 SCRIV |
| 2520 |  Crypto Piece BELLY | US$0,0001276 | 0,98% | 1,08% | US$8.094 | US$195,56 | 63.421.865 BELLY |
| 2521 |  3DCoin 3DC | US$0,0001136 | 8,61% | 10,69% | US$7.970 | US$377,35 | 70.188.120 3DC |
| 2522 |  SF Capital SFCP | US$0,00007990 | 1,36% | 7,70% | US$7.990 | - | 99.999.500 SFCP |
| 2523 |  DraftCoin DFT | US$0,0009136 | 1,13% | 13,97% | US$7.963 | - | 8.715.912 DFT |
| 2524 |  ModiHost AIM | US$0,006313 | 1,65% | 4,74% | US$7.870 | - | 1.246.664 AIM |
| 2525 |  Defis XGM | US$0,00005828 | 1,65% | 4,74% | US$7.842 | US$8,08 | 134.558.580 XGM |
| 2526 |  Acoin ACOIN | US$0,006411 | 1,65% | 4,74% | US$7.822 | - | 1.220.085 ACOIN |
| 2527 |  Blocktix TIX | US$0,0001943 | 1,65% | -47,63% | US$7.771 | - | 40.000.000 TIX |
| 2528 |  Quantis Network QUAN | US$0,0001943 | 1,65% | 4,74% | US$7.728 | - | 39.779.347 QUAN |
| 2529 |  Datacoin DTC | US$0,0001943 | 1,65% | 4,74% | US$7.715 | - | 39.712.849 DTC |
| 2530 |  Exosis EXO | US$0,01461 | 97,76% | -27,08% | US$7.543 | - | 516.268 EXO |
| 2531 |  LCMS LCMS | US$0,0005000 | 25,00% | 24,99% | US$7.461 | US$2,00 | 14.922.868 LCMS |
| 2532 |  GenesisX XGS | US$0,0005828 | 1,65% | -55,11% | US$7.364 | - | 12.634.747 XGS |
| 2533 |  Gene Source Code Chain GENE | US$0,00001943 | 1,65% | 4,74% | US$7.290 | - | 375.244.800 GENE |
| 2534 |  X-Coin XCO | US$0,0005828 | 1,65% | 4,74% | US$7.218 | - | 12.384.976 XCO |
| 2535 |  KUN KUN | US$3,59 | -1,64% | -4,02% | US$7.180 | US$850,04 | 2.000 KUN |
| 2536 |  Dollarcoin DLC | US$0,0007771 | 1,65% | 4,74% | US$7.077 | - | 9.106.714 DLC |
| 2537 |  CrevaCoin CREVA | US$0,0001943 | 1,65% | 4,74% | US$7.070 | - | 36.390.750 CREVA |
| 2538 |  HyperAlloy ALLOY | US$0,002005 | 2,44% | -6,02% | US$6.923 | - | 3.453.286 ALLOY |
| 2539 |  Thore Cash TCH | US$0,0001239 | 132,84% | 5,17% | US$6.820 | - | 55.056.178 TCH |
| 2540 |  Californium CF | US$0,002720 | 1,65% | 4,74% | US$6.655 | - | 2.446.961 CF |
| 2541 |  Kemacoin KEMA | US$0,0003497 | 40,75% | 45,03% | US$8.518 | US$25,01 | 24.360.241 KEMA |
| 2542 |  Merebel MERI | US$0,001068 | 74,72% | 80,02% | US$6.620 | US$27,41 | 6.195.344 MERI |
| 2543 |  Dreamcoin DRM | US$0,002428 | 1,65% | 4,74% | US$6.616 | - | 2.724.393 DRM |
| 2544 |  NestEGG Coin EGG | US$0,0001554 | 35,54% | 19,70% | US$6.581 | US$2,84 | 42.342.655 EGG |
| 2545 |  Bonpay BON | US$0,0005828 | 1,65% | 4,74% | US$6.580 | - | 11.290.301 BON |
| 2546 |  Zealium NZL | US$0,0003681 | 1,39% | 4,47% | US$6.563 | - | 17.826.585 NZL |
| 2547 |  Arionum ARO | US$0,00004012 | -71,48% | -70,54% | US$6.397 | US$5,89 | 159.429.300 ARO |
| 2548 |  Herbalist Token HERB | US$0,0000006687 | 0,55% | 6,77% | US$6.353 | US$1,97 | 9.499.999.999 HERB |
| 2549 |  SongCoin SONG | US$0,0001943 | 1,65% | 4,74% | US$6.326 | - | 32.565.300 SONG |
| 2550 |  PAYCENT PYN | US$0,00007326 | 3,44% | 6,42% | US$6.250 | - | 85.310.628 PYN |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.