Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Carebit CARE | US$0,00001943 | 1,65% | 4,74% | US$3.067 | - | 157.853.770 CARE |
| 2602 |  High Voltage HVCO | US$0,001998 | 1,24% | 5,48% | US$2.986 | - | 1.494.171 HVCO |
| 2603 |  Guider GDR | US$0,00001186 | 0,72% | 2,01% | US$2.954 | US$4,84 | 249.181.440 GDR |
| 2604 |  LitecoinToken LTK | US$0,00000003000 | -0,01% | -0,05% | US$2.814 | - | 93.798.013.228 LTK |
| 2605 |  Joint Ventures JOINT | US$0,0001239 | 1,41% | 5,17% | US$2.756 | - | 22.248.085 JOINT |
| 2606 |  Comet CMT | US$0,003108 | 1,65% | 4,74% | US$2.713 | - | 872.830 CMT |
| 2607 |  iBank IBANK | US$0,0005828 | 1,65% | 4,74% | US$2.638 | - | 4.526.324 IBANK |
| 2608 |  Gentarium GTM | US$0,0003875 | 1,39% | 4,47% | US$2.622 | - | 6.765.651 GTM |
| 2609 |  HeroFi (ROFI) ROFI | US$0,02984 | 0,81% | -3,17% | US$2.458 | US$14,46 | 82.369 ROFI |
| 2610 |  Cubiex Power CBIX-P | US$0,01386 | -1,60% | -15,71% | US$2.337 | US$23,98 | 168.605 CBIX-P |
| 2611 |  EnterCoin ENTRC | US$0,0003885 | 1,65% | 4,74% | US$2.213 | - | 5.696.850 ENTRC |
| 2612 |  ARbit ARB | US$0,0001943 | 1,65% | 4,74% | US$2.104 | - | 10.830.050 ARB |
| 2613 |  Mobile Crypto Pay Coin MCPC | US$0,0002137 | -13,98% | -23,19% | US$2.062 | US$3,41 | 9.647.081 MCPC |
| 2614 |  SocialCoin SOCC | US$0,0001925 | 0,70% | 5,17% | US$2.024 | - | 10.518.425 SOCC |
| 2615 |  Cannation CNNC | US$0,0007771 | 1,65% | 4,74% | US$1.925 | - | 2.476.893 CNNC |
| 2616 |  KZ Cash KZC | US$0,001191 | -3,60% | 34,37% | US$1.862 | US$3,81 | 1.563.996 KZC |
| 2617 |  Feellike FLL | US$0,0010000 | 0,00% | -0,01% | US$1.785 | - | 1.785.468 FLL |
| 2618 |  ECOSC ECU | US$0,002000 | 0,00% | 99,98% | US$1.722 | US$3,00 | 861.265 ECU |
| 2619 |  Coinonat CXT | US$0,0001943 | 1,65% | 4,74% | US$1.675 | - | 8.623.200 CXT |
| 2620 |  Mate MATE | US$0,0006157 | -0,28% | -2,22% | US$1.662 | US$45,60 | 2.699.727 MATE |
| 2621 |  Veles VLS | US$0,001263 | 1,65% | 13,47% | US$1.629 | - | 1.290.077 VLS |
| 2622 |  LiteCoin Ultra LTCU | US$0,001554 | 1,65% | 19,70% | US$1.603 | - | 1.031.300 LTCU |
| 2623 |  Wild Beast Block WBB | US$0,008548 | 1,65% | 4,74% | US$1.555 | - | 181.919 WBB |
| 2624 |  CRDT CRDT | US$0,0001739 | 0,55% | -46,61% | US$1.526 | - | 8.779.314 CRDT |
| 2625 |  GravityCoin GXX | US$0,0001943 | 1,65% | -47,63% | US$1.463 | - | 7.529.514 GXX |
| 2626 |  STRAKS STAK | US$0,00005828 | 1,65% | 4,74% | US$1.391 | - | 23.858.907 STAK |
| 2627 |  Iconic ICON | US$0,002331 | 1,65% | 4,74% | US$1.382 | - | 592.894 ICON |
| 2628 |  ITO Utility Token IUT | US$0,00001337 | 0,55% | 6,77% | US$1.233 | - | 92.217.603 IUT |
| 2629 |  Blizzard Network BLIZZ | US$0,002255 | -0,33% | 2,46% | US$1.218 | US$4,32 | 540.000 BLIZZ |
| 2630 |  IBStoken IBS | US$0,001055 | 1,47% | 29,85% | US$1.128 | US$3.186,16 | 1.069.402 IBS |
| 2631 |  Crystal Token CYL | US$0,001939 | 1,25% | 4,61% | US$1.094 | US$96.329,05 | 564.377 CYL |
| 2632 |  Save and Gain SANDG | US$0,0003280 | 1,20% | 5,56% | US$1.005 | - | 3.064.800 SANDG |
| 2633 |  Helpico HELP | US$0,03205 | 1,65% | 4,74% | US$757 | - | 23.628 HELP |
| 2634 |  Concoin CONX | US$0,0009713 | 1,65% | 4,74% | US$723 | - | 744.266 CONX |
| 2635 |  Argus ARGUS | US$0,0005828 | 1,65% | 4,74% | US$669 | - | 1.148.324 ARGUS |
| 2636 |  IFX24 IFX24 | US$0,0001943 | 1,65% | 4,74% | US$583 | - | 3.000.000 IFX24 |
| 2637 |  Dinero DIN | US$0,00005828 | 1,65% | -21,44% | US$521 | US$0,6000 | 8.947.929 DIN |
| 2638 |  PonziCoin PONZI | US$0,0005828 | 1,65% | 4,74% | US$502 | - | 861.099 PONZI |
| 2639 |  Halving Token HALV | US$0,0001943 | 1,65% | 4,74% | US$471 | - | 2.425.451 HALV |
| 2640 |  Diligence IRA | US$0,00001943 | 1,65% | 4,74% | US$408 | - | 21.000.000 IRA |
| 2641 |  Staker STR | US$0,0001943 | 1,65% | 4,74% | US$330 | - | 1.697.796 STR |
| 2642 |  Aeron ARNX | US$0,00001610 | -17,43% | -31,29% | US$322 | US$20.821,70 | 20.000.000 ARNX |
| 2643 |  Storeum STO | US$0,0000007984 | 0,55% | 6,41% | US$223 | - | 278.998.364 STO |
| 2644 |  Bulleon BUL | US$0,0001943 | 1,65% | 4,74% | US$213 | - | 1.096.353 BUL |
| 2645 |  Abulaba AAA | US$0,00001337 | 0,55% | 6,77% | US$202 | - | 15.090.818 AAA |
| 2646 |  Trexcoin TREX | US$0,0000001943 | 1,65% | 4,74% | US$196 | - | 1.006.849.553 TREX |
| 2647 |  Fabric FAB | US$0,000001904 | -0,29% | -7,38% | US$94 | US$542,12 | 49.413.402 FAB |
| 2648 |  Nibble NBXC | US$0,0001943 | 1,65% | 4,74% | US$52 | - | 269.549 NBXC |
| 2649 |  NFT NFT | US$0,0000004980 | -1,43% | -4,52% | US$18 | US$737.826 | 36.863.404 NFT |
| 2650 |  CryptoPlanes CPAN | US$0,0000008883 | 14,66% | 17,75% | US$14 | US$66,03 | 15.600.000 CPAN |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.