Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Omax Coin OMAX | US$0,001191 | 0,02% | -19,23% | - | US$1.663.795 | - |
| 2802 |  Stable One Rocket SROCKET | US$88,60 | 0,75% | -11,89% | - | US$1.638.810 | - |
| 2803 |  Crypto Snack SNACK | US$0,008449 | 2,54% | 11,61% | - | US$1.650.536 | - |
| 2804 |  STA STA | US$0,8463 | 13,49% | 0,00% | - | US$1.642.166 | - |
| 2805 |  Decentralized USD(Defichain) DUSD | US$0,7238 | 2,63% | -6,07% | - | US$1.690.523 | - |
| 2806 |  P2P Solutions foundation P2PS | US$28,42 | 8,18% | 19,41% | - | US$1.626.017 | - |
| 2807 |  Gateway Protocol GWP | US$2,87 | -1,27% | -0,27% | - | US$1.654.322 | - |
| 2808 |  Kishu Inu KISHU | US$0,000000000395 | 0,03% | 7,94% | - | US$1.615.857 | - |
| 2809 |  YIN Finance YIN | US$0,06412 | 4,42% | 0,76% | - | US$1.585.078 | - |
| 2810 |  Moneta MON | US$1,71 | -36,68% | 0,00% | - | US$1.557.310 | - |
| 2811 |  INERY INR | US$0,5948 | 0,00% | 0,00% | - | US$1.546.633 | - |
| 2812 |  Lingose LING | US$0,009367 | -3,41% | -8,52% | - | US$1.553.499 | - |
| 2813 |  Nodle NODL | US$0,004639 | 0,41% | -7,60% | - | US$1.536.541 | - |
| 2814 |  KubeCoin KUBE | US$0,01551 | -1,84% | -5,42% | - | US$1.542.830 | - |
| 2815 |  REVOLAND TOKEN REVO | US$0,3781 | 0,01% | -3,11% | - | US$1.507.275 | - |
| 2816 |  TopManager TMT | US$0,8216 | 11,04% | 57,77% | - | US$1.471.937 | - |
| 2817 |  Daruma DARUMA | US$0,006100 | 36,04% | 0,00% | - | US$1.459.122 | - |
| 2818 |  Enegra (EGX) EGX | US$165,79 | 0,09% | -0,12% | - | US$1.451.686 | - |
| 2819 |  Filda FILDA | US$0,004036 | -2,08% | -4,81% | - | US$1.455.467 | - |
| 2820 |  InpulseX IPX | US$0,00000002330 | 4,18% | 12,02% | - | US$1.425.467 | - |
| 2821 |  Meanfi MEAN | US$0,1401 | -2,35% | -2,88% | - | US$1.406.381 | - |
| 2822 |  USD Coin Bridged USDCE | US$0,9987 | -0,27% | -0,07% | - | US$1.399.482 | - |
| 2823 |  3QT 3QT | US$0,0005064 | -0,03% | 10,41% | - | US$1.477.972 | - |
| 2824 |  Alvey Chain WALV | US$0,06334 | -13,39% | -20,04% | - | US$1.406.244 | - |
| 2825 |  Shibnobi SHINJA | US$0,000000000000 | -0,27% | 13,30% | - | US$1.349.679 | - |
| 2826 |  USDH USDH | US$0,9995 | -0,07% | -0,08% | - | US$1.343.621 | - |
| 2827 |  BKEX Chain BKK | US$0,08815 | 0,61% | 6,70% | - | US$1.342.161 | - |
| 2828 |  Songbird SGB | US$0,01924 | -1,90% | -3,96% | - | US$1.319.178 | - |
| 2829 |  Meta MVRS MVRS | US$0,0000001804 | 13,71% | 12,48% | - | US$1.311.569 | - |
| 2830 |  EGO EGO | US$0,1721 | -3,43% | 6,62% | - | US$1.301.983 | - |
| 2831 |  Cloak CLOAK | US$0,007379 | 4,45% | 0,00% | - | US$1.302.698 | - |
| 2832 |  Kaspa KAS | US$0,003776 | -7,39% | -15,10% | - | US$1.298.023 | - |
| 2833 |  CRIPCO IP3 | US$0,5105 | -0,08% | -2,44% | - | US$1.308.656 | - |
| 2834 |  Ivar Coin IVAR | US$1,18 | -5,85% | -6,95% | - | US$1.294.053 | - |
| 2835 |  Ookeenga OKG | US$0,05011 | 0,19% | 0,20% | - | US$1.264.325 | - |
| 2836 |  EscoinToken ELG | US$3,16 | -0,12% | 1,31% | - | US$1.301.715 | - |
| 2837 |  Dopex DPX | US$230,58 | -1,86% | 12,59% | - | US$1.238.811 | - |
| 2838 |  Crypto Gaming United CGU | US$0,1046 | 3,44% | 1,51% | - | US$1.239.485 | - |
| 2839 |  Meter Governance MTRG | US$3,52 | -2,22% | -1,16% | - | US$1.229.736 | - |
| 2840 |  LunaGens LUNG | US$0,001533 | 5,91% | 7,19% | - | US$1.232.548 | - |
| 2841 |  Pastel PSL | US$0,001270 | -3,70% | -30,77% | - | US$1.231.892 | - |
| 2842 |  Modex MODEX | US$0,07765 | -11,27% | -13,46% | - | US$1.215.814 | - |
| 2843 |  CryptoBank CBANK | US$0,003777 | -0,72% | -12,19% | - | US$1.215.023 | - |
| 2844 |  Luna Inu LINU | US$0,000000002350 | -15,58% | -26,36% | - | US$1.213.144 | - |
| 2845 |  Beldex BDX | US$0,05290 | 0,72% | 1,23% | - | US$1.203.187 | - |
| 2846 |  Metasphere MTSP | US$8,91 | -20,13% | -20,39% | - | US$1.204.837 | - |
| 2847 |  HitBTC Token HIT | US$0,1323 | 1,06% | 5,25% | - | US$1.199.200 | - |
| 2848 |  Celestial CELT | US$0,002516 | -3,64% | 9,48% | - | US$1.189.447 | - |
| 2849 |  X2Y2 X2Y2 | US$0,08717 | -4,23% | -15,57% | - | US$1.191.138 | - |
| 2850 |  ASSAPLAY ASSA | US$0,01225 | -1,10% | -4,58% | - | US$1.190.782 | - |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.