Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TomTomCoin TOMS | US$0,004988 | -0,57% | 6,91% | - | US$711.649 | - |
| 2952 |  Milo Inu MILO | US$0,000000008338 | 2,22% | -4,42% | - | US$598.023 | - |
| 2953 |  Fusotao Protocol TAO | US$0,2708 | 0,32% | -0,13% | - | US$706.787 | - |
| 2954 |  Zombie Inu ZINU | US$0,000000005683 | -6,89% | 27,66% | - | US$706.164 | - |
| 2955 |  LBK LBK | US$0,01706 | 5,51% | 7,43% | - | US$703.327 | - |
| 2956 |  QMALL TOKEN QMALL | US$0,6082 | 12,45% | 22,98% | - | US$702.782 | - |
| 2957 |  FANC FANC | US$1,84 | -6,53% | -29,27% | - | US$703.883 | - |
| 2958 |  Wrapped Near WNEAR | US$3,90 | -0,24% | 7,13% | - | US$285.170 | - |
| 2959 |  Nemesis DAO NMS | US$7,70 | -2,91% | -2,87% | - | US$695.673 | - |
| 2960 |  Saltmarble SML | US$9,30 | 1,09% | -6,31% | - | US$686.378 | - |
| 2961 |  Radix XRD | US$0,06073 | 2,23% | 7,78% | - | US$686.787 | - |
| 2962 |  RCCCToken RCCC | US$0,002493 | 8,39% | 0,26% | - | US$684.527 | - |
| 2963 |  Cramer Coin CRAMER | US$0,001793 | -15,24% | 0,00% | - | US$690.597 | - |
| 2964 |  Infinity Rocket Token IRT | US$0,01076 | 0,29% | 6,39% | - | US$671.636 | - |
| 2965 |  MAI MIMATIC | US$0,9949 | 0,25% | 0,20% | - | US$668.507 | - |
| 2966 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$18,60 | 8,15% | 3,52% | - | US$675.933 | - |
| 2967 |  Metavisa Protocol MESA | US$0,008565 | -1,14% | -0,46% | - | US$663.921 | - |
| 2968 |  GAMI World GAMI | US$0,2916 | -2,84% | -13,24% | - | US$662.018 | - |
| 2969 |  MetaShooter MHUNT | US$0,03083 | 6,75% | 11,65% | - | US$653.188 | - |
| 2970 |  UniX Gaming UNIX | US$0,05778 | 0,08% | -4,63% | - | US$659.900 | - |
| 2971 |  ViCA Token VICA | US$0,2955 | -0,32% | 11,14% | - | US$657.123 | - |
| 2972 |  Acquire.Fi ACQ | US$0,1808 | 0,00% | 0,00% | - | US$636.711 | - |
| 2973 |  Minebase MBASE | US$0,6697 | -1,12% | -6,69% | - | US$634.079 | - |
| 2974 |  Fistbump FIST | US$0,1236 | -3,09% | -13,49% | - | US$630.186 | - |
| 2975 |  Hive Dollar HBD | US$0,9926 | 1,23% | 0,33% | - | US$629.636 | - |
| 2976 |  Smart Reward Token SRT | US$0,0008281 | -15,10% | 25,20% | - | US$619.598 | - |
| 2977 |  Kasta KASTA | US$0,05294 | 0,42% | -0,10% | - | US$629.303 | - |
| 2978 |  MIBR Fan Token MIBR | US$0,9798 | -1,42% | 0,00% | - | US$638.569 | - |
| 2979 |  Digital Financial Exchange DIFX | US$0,3143 | 1,45% | 6,56% | - | US$799.785 | - |
| 2980 |  XBIT XBT | US$0,01115 | -4,06% | 4,68% | - | US$593.203 | - |
| 2981 |  Rainmaker Games RAIN | US$0,05784 | 1,83% | 2,50% | - | US$619.024 | - |
| 2982 |  Bombcrypto BCOIN | US$0,01270 | -2,41% | 20,06% | - | US$609.054 | - |
| 2983 |  Parallel PAR | US$0,9690 | 0,54% | -1,17% | - | US$617.265 | - |
| 2984 |  Outer Ring MMO (GQ) GQ | US$0,002744 | 7,26% | -1,07% | - | US$626.713 | - |
| 2985 |  Seek Tiger STI | US$0,01249 | -1,10% | -20,62% | - | US$612.780 | - |
| 2986 |  Index Cooperative INDEX | US$2,43 | -14,93% | 18,74% | - | US$662.613 | - |
| 2987 |  MM Finance(Cronos) MMF | US$0,02188 | 0,78% | 18,50% | - | US$576.774 | - |
| 2988 |  Delio DSP DSP | US$0,06303 | 6,97% | 13,72% | - | US$603.124 | - |
| 2989 |  UXD Stablecoin UXD | US$1,00 | 0,00% | -0,05% | - | US$601.975 | - |
| 2990 |  Metaverser MTVT | US$0,01734 | -0,57% | 0,00% | - | US$609.475 | - |
| 2991 |  Pylon Eco Token PETN | US$0,4586 | -1,72% | -0,87% | - | US$606.651 | - |
| 2992 |  QATAR 2022 TOKEN FWC | US$0,000000000138 | -3,35% | 6,74% | - | US$609.190 | - |
| 2993 |  Moonwell Artemis WELL | US$0,008373 | 0,87% | -14,96% | - | US$598.781 | - |
| 2994 |  IMOV IMT | US$0,01699 | 0,25% | -5,98% | - | US$600.478 | - |
| 2995 |  Hector Network HEC | US$9,84 | -1,20% | -0,51% | - | US$593.079 | - |
| 2996 |  MirArc Chain MAT | US$13,72 | 0,14% | 0,12% | - | US$591.625 | - |
| 2997 |  BiLira TRYB | US$0,05342 | -0,08% | -0,43% | - | US$588.039 | - |
| 2998 |  ASYAGRO ASY | US$0,1704 | -3,43% | -13,57% | - | US$583.184 | - |
| 2999 |  Vector Finance VTX | US$0,1920 | -2,06% | 0,20% | - | US$573.123 | - |
| 3000 |  Gode Chain GODE | US$0,01603 | 5,20% | 23,68% | - | US$571.579 | - |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.