Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Loon Network LOON | US$0,002517 | -2,75% | -2,50% | - | US$1.182.608 | - |
| 2852 |  DeFi Kingdoms JEWEL | US$0,1768 | 0,67% | 2,50% | - | US$1.184.415 | - |
| 2853 |  Puriever PURE | US$0,02374 | -1,20% | -3,83% | - | US$1.187.369 | - |
| 2854 |  CateCoin CATE | US$0,0000007177 | 3,75% | 6,39% | - | US$1.178.450 | - |
| 2855 |  Virtual Reality Game World VRGW | US$0,009479 | 6,26% | 0,00% | - | US$1.164.569 | - |
| 2856 |  GTraX GTRX | US$13,56 | 0,00% | 0,00% | - | US$1.165.882 | - |
| 2857 |  Kanagawa Nami OKINAMI | US$0,01009 | -30,63% | 128,12% | - | US$1.218.211 | - |
| 2858 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$370,21 | 3,36% | -1,23% | - | US$1.164.236 | - |
| 2859 |  XELS XELS | US$1,47 | -0,61% | -9,01% | - | US$1.162.854 | - |
| 2860 |  Wrapped Harmony WONE | US$0,1948 | 0,02% | -4,93% | - | US$1.144.216 | - |
| 2861 |  Lucky Coin LKC | US$0,0000001461 | 6,52% | 11,50% | - | US$1.141.218 | - |
| 2862 |  WadzPay Token WTK | US$0,01991 | -1,78% | 206,29% | - | US$1.137.571 | - |
| 2863 |  DMD DMD | US$7,66 | -1,80% | -10,61% | - | US$1.114.371 | - |
| 2864 |  CanaryX CNYX | US$0,001808 | -2,34% | -6,42% | - | US$1.143.034 | - |
| 2865 |  Amaze World AMZE | US$1,72 | 0,08% | -0,22% | - | US$1.102.050 | - |
| 2866 |  QUARTZ QUARTZ | US$3,43 | -1,84% | -12,37% | - | US$1.117.442 | - |
| 2867 |  LEMONCHAIN LEMC | US$1,61 | 2,85% | 0,39% | - | US$1.115.771 | - |
| 2868 |  BNBUP BNBUP | US$33,76 | 9,51% | 18,89% | - | US$1.104.000 | - |
| 2869 |  JackPool.finance JFI | US$43,00 | 0,26% | -6,03% | - | US$1.098.086 | - |
| 2870 |  Kripto koin KRIPTO | US$0,004231 | 22,62% | 92,04% | - | US$1.082.685 | - |
| 2871 |  BITCOIN ADDITIONAL BTCA | US$19.426,72 | 1,65% | 4,74% | - | US$1.092.605 | - |
| 2872 |  Lend Flare LFT | US$0,0009548 | 1,68% | 7,45% | - | US$1.094.210 | - |
| 2873 |  Bit.Store STORE | US$0,03873 | 1,72% | -0,66% | - | US$1.088.481 | - |
| 2874 |  JK Coin JK | US$0,4299 | -2,05% | 1,04% | - | US$1.082.942 | - |
| 2875 |  JUNO JUNO | US$4,10 | -4,55% | -12,07% | - | US$1.090.262 | - |
| 2876 |  POPKON POPK | US$0,01053 | 0,32% | -0,04% | - | US$1.068.387 | - |
| 2877 |  Grizzly Honey GHNY | US$59,43 | 4,37% | -12,90% | - | US$1.052.116 | - |
| 2878 |  StarSharks (SSS) SSS | US$0,3221 | -1,99% | 0,28% | - | US$1.049.189 | - |
| 2879 |  Manifold Finance FOLD | US$53,29 | 9,19% | -22,52% | - | US$1.042.762 | - |
| 2880 |  Aleph Zero AZERO | US$1,01 | 0,35% | 1,13% | - | US$1.045.724 | - |
| 2881 |  Scallop SCLP | US$0,1937 | 1,91% | 4,43% | - | US$1.033.465 | - |
| 2882 |  MM Finance(Polygon) MMF | US$0,04518 | 1,49% | -2,81% | - | US$1.042.033 | - |
| 2883 |  Ronin RON | US$0,2583 | 1,14% | 9,46% | - | US$1.035.964 | - |
| 2884 |  ALTAVA TAVA | US$0,8420 | 0,03% | -1,11% | - | US$1.027.049 | - |
| 2885 |  sBTC SBTC | US$19.629,97 | 1,73% | 3,07% | - | US$1.016.048 | - |
| 2886 |  Pkoin PKOIN | US$0,8046 | 5,56% | 5,32% | - | US$1.013.278 | - |
| 2887 |  Global China Cash CNC | US$0,1460 | -0,36% | -0,61% | - | US$994.192 | - |
| 2888 |  Coinerr ERR | US$0,0003837 | -0,55% | -1,12% | - | US$998.165 | - |
| 2889 |  Chirpley CHRP | US$0,01018 | -5,66% | -4,52% | - | US$973.558 | - |
| 2890 |  KLAYswap Protocol KSP | US$0,7042 | -2,22% | -2,43% | - | US$959.794 | - |
| 2891 |  ETHPoS (IOU) ETHS | US$1.462,00 | 0,00% | -0,01% | - | US$958.643 | - |
| 2892 |  Xiden XDEN | US$37,55 | -3,54% | -6,58% | - | US$958.214 | - |
| 2893 |  sEUR SEUR | US$0,9776 | 0,68% | -1,67% | - | US$952.909 | - |
| 2894 |  Gaming Stars GAMES | US$1,97 | 0,95% | 0,41% | - | US$942.681 | - |
| 2895 |  COAL MLB | US$85,19 | 0,22% | -13,57% | - | US$938.265 | - |
| 2896 |  DRC Mobility DRC | US$0,005511 | -1,80% | -5,12% | - | US$936.215 | - |
| 2897 |  Tether EURt EURT | US$0,9726 | 1,03% | -1,35% | - | US$935.368 | - |
| 2898 |  Domain DMN | US$0,001610 | 6,63% | 8,04% | - | US$948.038 | - |
| 2899 |  Square Token SQUA | US$21,86 | -0,94% | 6,08% | - | US$960.912 | - |
| 2900 |  KStarCoin KSC | US$0,005516 | -0,61% | -7,28% | - | US$945.997 | - |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.