Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  YFFII Finance YFFII | US$0,00003053 | -14,82% | -25,07% | US$1 | US$816,06 | 30.000 YFFII |
| 2652 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | -0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2653 |  Mainstream For The Underground MFTU | US$0,000000000000 | -69,09% | -94,36% | US$0 | US$100,36 | 1.075.139.615 MFTU |
| 2654 |  WETH WETH | US$1.336,82 | 0,51% | 6,71% | - | US$323.239.195 | - |
| 2655 |  Try.Finance TRY | US$0,05379 | -0,14% | -0,44% | - | US$188.531.676 | - |
| 2656 |  EthereumPoW ETHW | US$10,72 | -3,75% | 93,75% | - | US$160.767.907 | - |
| 2657 |  XANA XETA | US$0,06942 | -0,15% | 17,87% | - | US$147.044.360 | - |
| 2658 |  Gains Network GNS | US$1,62 | -1,39% | 4,81% | - | US$99.315.788 | - |
| 2659 |  XT.com Token XT | US$3,44 | 0,76% | 4,94% | - | US$76.752.742 | - |
| 2660 |  USDP Stablecoin USDP | US$1,00 | 0,19% | 0,46% | - | US$77.058.784 | - |
| 2661 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,13% | - | US$41.582.267 | - |
| 2662 |  Beacon ETH BETH | US$1.307,95 | 0,73% | 6,90% | - | US$38.025.628 | - |
| 2663 |  Ellipsis EPX | US$0,0004926 | 10,91% | 1,32% | - | US$34.168.678 | - |
| 2664 |  NFTNetwork NFTN | US$0,01503 | -1,09% | -0,22% | - | US$31.971.059 | - |
| 2665 |  Wrapped Solana SOL | US$33,46 | 2,07% | 8,66% | - | US$30.978.867 | - |
| 2666 |  Geegoopuzzle GGP | US$11,26 | 0,28% | -2,57% | - | US$26.408.635 | - |
| 2667 |  Business Platform Tomato Coin BPTC | US$0,03841 | 1,53% | 0,00% | - | US$20.043.685 | - |
| 2668 |  ZEDXION ZEDXION | US$0,1042 | 1,25% | 3,23% | - | US$17.569.394 | - |
| 2669 |  WhiteBIT Token WBT | US$5,86 | 43,91% | 88,49% | - | US$16.598.635 | - |
| 2670 |  Franklin FLY | US$0,002755 | 14,55% | 23,02% | - | US$16.192.767 | - |
| 2671 |  MUSE ENT NFT MSCT | US$1,24 | 0,47% | 4,43% | - | US$15.459.021 | - |
| 2672 |  Goat Gang GGT | US$105,76 | -6,65% | -29,35% | - | US$15.087.938 | - |
| 2673 |  Coinbase Wrapped Staked ETH CBETH | US$1.293,21 | 0,71% | 6,89% | - | US$12.926.917 | - |
| 2674 |  MinePlex PLEX | US$0,3136 | 0,79% | -5,83% | - | US$11.240.052 | - |
| 2675 |  Axelar AXL | US$0,8052 | -6,16% | 0,00% | - | US$11.074.731 | - |
| 2676 |  Grove GVR | US$0,000000001309 | -2,76% | 91,46% | - | US$9.928.220 | - |
| 2677 |  EthereumFair ETHF | US$2,00 | -11,06% | -28,65% | - | US$9.214.750 | - |
| 2678 |  Angle Protocol AGEUR | US$0,9698 | 1,00% | -2,20% | - | US$8.149.694 | - |
| 2679 |  Lido Staked SOL stSOL | US$35,14 | 1,36% | 7,91% | - | US$2.784.893 | - |
| 2680 |  Compound Dai CDAI | US$0,02206 | -0,04% | -0,05% | - | US$7.606.802 | - |
| 2681 |  Compound USD Coin CUSDC | US$0,02265 | -0,01% | 0,00% | - | US$7.585.985 | - |
| 2682 |  Wrapped AVAX WAVAX | US$17,24 | -0,51% | 3,86% | - | US$7.069.240 | - |
| 2683 |  3X Long Bitcoin Token BULL | US$88,60 | 4,54% | 13,59% | - | US$6.879.529 | - |
| 2684 |  hiENS4 HIENS4 | US$0,003676 | -4,62% | -13,92% | - | US$6.823.770 | - |
| 2685 |  BTCDOWN BTCDOWN | US$0,03444 | -2,85% | -9,90% | - | US$6.588.749 | - |
| 2686 |  Brazilian Digital Token BRZ | US$0,1871 | -0,01% | -2,59% | - | US$6.588.498 | - |
| 2687 |  Maya Preferred MAYP | US$240.707 | 0,56% | 6,81% | - | US$5.903.754 | - |
| 2688 |  NvirWorld NVIR | US$0,05157 | -18,32% | -24,74% | - | US$5.805.153 | - |
| 2689 |  ETHDOWN ETHDOWN | US$1,13 | -0,81% | -9,19% | - | US$5.725.332 | - |
| 2690 |  Step App FITFI | US$0,05559 | 0,04% | -1,54% | - | US$5.642.076 | - |
| 2691 |  AladdinDAO ALD | US$0,05226 | 0,75% | 2,23% | - | US$5.637.796 | - |
| 2692 |  hiBAYC hiBAYC | US$0,09327 | 0,71% | -12,19% | - | US$5.559.997 | - |
| 2693 |  Bitcicoin BITCI | US$0,01043 | 4,52% | 23,00% | - | US$5.476.281 | - |
| 2694 |  LOGOS LOG | US$2,09 | 1,16% | 7,33% | - | US$5.418.680 | - |
| 2695 |  hiENS3 HIENS3 | US$0,04121 | -0,22% | 1,07% | - | US$5.301.155 | - |
| 2696 |  Wrapped Matic WMATIC | US$0,7473 | 0,91% | 6,29% | - | US$5.244.822 | - |
| 2697 |  Brazil National Fan Token BFT | US$1,53 | 61,60% | 396,78% | - | US$5.051.647 | - |
| 2698 |  hiDOODLES HIDOODLES | US$0,008590 | -1,83% | 0,00% | - | US$5.111.445 | - |
| 2699 |  Fracton Protocol FT | US$2,00 | -5,34% | 0,57% | - | US$5.117.889 | - |
| 2700 |  Spain National Fan Token SNFT | US$0,8002 | 60,43% | 468,43% | - | US$5.205.664 | - |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.