Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Big Digital Shares BDS | US$0,0003183 | -3,42% | -20,97% | US$15.917 | US$65,39 | 50.000.000 BDS |
| 2452 |  PosEx PEX | US$0,006411 | 1,65% | 4,74% | US$15.727 | - | 2.453.240 PEX |
| 2453 |  Beetlecoin BEET | US$0,00005350 | 0,55% | 6,77% | US$15.513 | US$2.100,94 | 289.976.276 BEET |
| 2454 |  Coin2.1 C2 | US$0,0001943 | 1,65% | 4,74% | US$15.201 | - | 78.245.975 C2 |
| 2455 |  Ormeus Cash OMC | US$0,00007999 | 0,01% | 0,00% | US$15.230 | - | 190.398.627 OMC |
| 2456 |  Global Crypto Alliance CALL | US$0,0001943 | 1,65% | 4,74% | US$15.174 | US$78,17 | 78.108.440 CALL |
| 2457 |  Centurion CNT | US$0,0001943 | 1,65% | 4,74% | US$15.088 | - | 77.663.826 CNT |
| 2458 |  Fundamenta FMTA | US$0,005287 | -0,02% | 1,70% | US$14.994 | - | 2.835.717 FMTA |
| 2459 |  Akroma AKA | US$0,0007771 | 1,65% | -16,21% | US$14.902 | US$23,21 | 19.177.485 AKA |
| 2460 |  DecentBet DBET | US$0,00007816 | 1,16% | -54,76% | US$14.743 | US$18,22 | 188.632.973 DBET |
| 2461 |  Rivetz RVT | US$0,0005609 | 0,08% | 7,14% | US$14.720 | US$30,73 | 26.244.468 RVT |
| 2462 |  Ignition IC | US$0,009325 | 1,65% | -27,35% | US$14.539 | - | 1.559.202 IC |
| 2463 |  FantasyGold FGC | US$0,0001030 | 1,65% | 4,74% | US$14.380 | - | 139.659.829 FGC |
| 2464 |  Kind Ads Token KIND | US$0,0003397 | 0,55% | 17,91% | US$14.351 | - | 42.246.693 KIND |
| 2465 |  EDRCoin EDRC | US$0,004857 | 1,65% | 74,57% | US$14.236 | - | 2.931.224 EDRC |
| 2466 |  FinNexus FNX | US$0,0004038 | -25,63% | -10,17% | US$13.919 | US$187,91 | 34.472.130 FNX |
| 2467 |  BSClaunch BSL | US$0,007112 | 3,47% | 2,60% | US$13.891 | US$16,54 | 1.953.140 BSL |
| 2468 |  BERNcash BERN | US$0,0001943 | 1,65% | 4,74% | US$13.838 | - | 71.234.301 BERN |
| 2469 |  Arbidex ABX | US$0,0005830 | 19,18% | 28,57% | US$13.737 | US$228,19 | 23.561.171 ABX |
| 2470 |  BoatPilot Token NAVY | US$0,0001841 | 1,13% | 5,69% | US$13.596 | - | 73.863.346 NAVY |
| 2471 |  ZeusNetwork ZEUS | US$0,0000001943 | 1,65% | 4,74% | US$13.599 | - | 70.000.000.000 ZEUS |
| 2472 |  Rewardiqa REW | US$0,001337 | 0,55% | 6,77% | US$13.374 | US$6,68 | 10.000.000 REW |
| 2473 |  Escroco Emerald ESCE | US$0,00001337 | 0,55% | 6,77% | US$13.374 | - | 1.000.000.000 ESCE |
| 2474 |  Horde HOR | US$0,0007902 | 2,06% | -3,80% | US$13.292 | US$41,33 | 16.819.757 HOR |
| 2475 |  Decentralized Crypto Token DCTO | US$0,00001337 | 0,55% | 6,77% | US$13.281 | - | 993.067.232 DCTO |
| 2476 |  BitBlocks Finance BBKFI | US$0,002089 | -7,34% | -11,15% | US$13.179 | US$35,76 | 6.308.966 BBKFI |
| 2477 |  MustangCoin MST | US$0,02079 | 1,65% | 4,74% | US$13.103 | - | 630.343 MST |
| 2478 |  yAxis YAXIS | US$0,01402 | -0,22% | -18,23% | US$13.068 | - | 931.896 YAXIS |
| 2479 |  Bitcoin Adult BTAD | US$0,0002525 | 10,13% | 23,78% | US$13.027 | US$4,70 | 51.582.493 BTAD |
| 2480 |  EvenCoin EVN | US$0,0004146 | -2,59% | 18,21% | US$12.955 | US$68.866,63 | 31.247.621 EVN |
| 2481 |  Depth Token DEP | US$0,00002455 | -1,36% | -4,30% | US$12.953 | US$12,39 | 527.671.561 DEP |
| 2482 |  Infinity PAD IPAD | US$0,00002401 | 11,59% | -99,49% | US$12.965 | US$1.234,87 | 540.000.000 IPAD |
| 2483 |  BoutsPro BOUTS | US$0,0001674 | 0,91% | 234,04% | US$12.823 | - | 76.615.188 BOUTS |
| 2484 |  Gossip Coin GOSS | US$0,0003885 | 103,31% | 109,48% | US$12.619 | US$25,38 | 32.479.221 GOSS |
| 2485 |  Knekted KNT | US$0,00002294 | -42,52% | -65,98% | US$12.596 | - | 549.160.032 KNT |
| 2486 |  Bitcoin Classic BXC | US$0,02098 | 1,65% | -38,19% | US$12.592 | - | 600.147 BXC |
| 2487 |  Zuflo Coin ZFL | US$0,0001909 | 0,00% | 2,93% | US$12.398 | - | 64.944.573 ZFL |
| 2488 |  Gaj Finance GAJ | US$0,006280 | 0,09% | 4,66% | US$12.193 | US$38,87 | 1.941.413 GAJ |
| 2489 |  BowsCoin BSC | US$0,002137 | 1,65% | 4,74% | US$11.860 | - | 5.550.102 BSC |
| 2490 |  Innovative Bioresearch Coin INNBC | US$0,000000009658 | -0,03% | 8,97% | US$11.877 | US$49,78 | 1.229.840.000.000 INNBC |
| 2491 |  DEJAVE DJV | US$4,44 | 1,65% | 4,74% | US$11.695 | - | 2.635 DJV |
| 2492 |  Kineko KKO | US$0,001226 | -0,01% | -8,73% | US$11.445 | - | 9.334.291 KKO |
| 2493 |  Elementeum ELET | US$0,002183 | 8,03% | 101,65% | US$11.403 | US$33,44 | 5.223.113 ELET |
| 2494 |  Plus-Coin NPLC | US$0,00002407 | 0,55% | 6,77% | US$11.313 | - | 469.946.471 NPLC |
| 2495 |  GeyserCoin GSR | US$0,006605 | 1,65% | 4,74% | US$11.313 | - | 1.712.708 GSR |
| 2496 |  TajCoin TAJ | US$0,0003885 | 1,65% | 4,74% | US$11.125 | - | 28.633.348 TAJ |
| 2497 |  FirstCoin FRST | US$0,0003481 | 13,77% | -19,00% | US$10.862 | - | 31.207.528 FRST |
| 2498 |  Martkist MARTK | US$0,0006411 | 39,77% | 44,02% | US$10.868 | - | 16.952.470 MARTK |
| 2499 |  Kwikswap Protocol KWIK | US$0,001142 | 9,74% | 250,19% | US$10.846 | - | 9.497.188 KWIK |
| 2500 |  Shivers SHVR | US$0,0001943 | 1,65% | 4,74% | US$10.578 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.