Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Zayedcoin ZYD | US$0,0009713 | 1,65% | 4,74% | US$6.065 | - | 6.243.840 ZYD |
| 2552 |  Litecred LTCR | US$0,0001943 | 1,65% | 4,74% | US$5.872 | - | 30.227.750 LTCR |
| 2553 |  iBTC IBTC | US$0,0001172 | 1,46% | 5,08% | US$5.859 | - | 49.993.999 IBTC |
| 2554 |  Rabbit token RBT | US$0,0000002919 | -0,08% | 1,08% | US$5.838 | - | 20.000.000.000 RBT |
| 2555 |  Apollon XAP | US$0,00003885 | 103,31% | 4,74% | US$5.773 | US$34,65 | 148.585.276 XAP |
| 2556 |  Cryptobuyer XPT | US$0,00009000 | 28,57% | 349,95% | US$5.155 | US$27,68 | 57.282.664 XPT |
| 2557 |  XOVBank XOV | US$0,00004012 | 0,55% | 6,77% | US$5.688 | - | 141.755.903 XOV |
| 2558 |  Veltor VLT | US$0,01010 | 1,65% | 4,74% | US$5.605 | - | 554.855 VLT |
| 2559 |  S.Finance SFG | US$0,06565 | 2,03% | 1,15% | US$5.574 | US$192.790 | 84.903 SFG |
| 2560 |  HeartBout HB | US$0,0001038 | 1,58% | 4,87% | US$5.554 | - | 53.495.267 HB |
| 2561 |  Pyrk PYRK | US$0,0003489 | -3,58% | 4,85% | US$5.506 | - | 15.781.994 PYRK |
| 2562 |  HOMIHELP HOMI | US$0,004682 | 1,65% | 4,74% | US$5.386 | - | 1.150.359 HOMI |
| 2563 |  Ccore CCO | US$0,003156 | -59,64% | -59,09% | US$5.366 | US$74,23 | 1.699.999 CCO |
| 2564 |  JavaScript Token JS | US$0,0006605 | 1,65% | 4,74% | US$5.279 | - | 7.991.996 JS |
| 2565 |  Streamit Coin STREAM | US$0,0003885 | 1,65% | 4,74% | US$5.257 | - | 13.529.414 STREAM |
| 2566 |  Independent Money System IMS | US$0,0009713 | 1,65% | 4,74% | US$5.215 | - | 5.368.934 IMS |
| 2567 |  SafeCapital SCAP | US$0,002778 | -2,61% | 21,73% | US$5.147 | US$11,20 | 1.852.870 SCAP |
| 2568 |  Vortex Defi VTX | US$0,002056 | 0,51% | 5,97% | US$5.141 | - | 2.500.000 VTX |
| 2569 |  Gold Poker GPKR | US$0,0009713 | 1,65% | 4,74% | US$5.110 | - | 5.260.826 GPKR |
| 2570 |  MarteXcoin MXT | US$0,0007771 | 1,65% | 4,74% | US$4.943 | - | 6.360.851 MXT |
| 2571 |  Rigel Finance RIGEL | US$1,15 | 0,00% | -0,01% | US$4.829 | - | 4.199 RIGEL |
| 2572 |  ALL BEST ICO ALLBI | US$0,000009951 | -1,05% | 6,00% | US$4.768 | US$19,11 | 479.147.304 ALLBI |
| 2573 |  Dynamite DYNMT | US$0,01228 | 30,89% | 51,71% | US$4.733 | US$31.245,53 | 385.525 DYNMT |
| 2574 |  GoHelpFund HELP | US$0,0003885 | 1,65% | 4,74% | US$4.720 | US$4.408,03 | 12.147.167 HELP |
| 2575 |  SwiftCash SWIFT | US$0,00002181 | 0,00% | 0,00% | US$4.676 | - | 214.374.431 SWIFT |
| 2576 |  TravelNote TVNT | US$0,002135 | 0,95% | 6,02% | US$4.596 | - | 2.153.333 TVNT |
| 2577 |  Cream CRM | US$0,00009923 | -6,23% | -5,18% | US$4.476 | - | 45.108.749 CRM |
| 2578 |  BitCoal COAL | US$0,0009713 | 1,65% | 4,74% | US$4.371 | - | 4.500.000 COAL |
| 2579 |  SpreadCoin SPR | US$0,0003885 | 1,65% | 4,74% | US$4.336 | - | 11.159.260 SPR |
| 2580 |  Matrexcoin MAC | US$0,0001943 | 1,65% | 4,74% | US$4.308 | - | 22.176.440 MAC |
| 2581 |  Prime-XI PXI | US$0,0001943 | 1,65% | 4,74% | US$4.261 | - | 21.931.815 PXI |
| 2582 |  UNICORN Token UNI | US$0,00003885 | 1,65% | 4,74% | US$4.154 | US$3,44 | 106.912.509 UNI |
| 2583 |  GokuMarket Credit GMC | US$0,001313 | -25,08% | -12,50% | US$4.141 | US$173,97 | 3.155.000 GMC |
| 2584 |  Cabbage CAB | US$0,0003885 | 1,65% | 4,74% | US$4.080 | - | 10.499.996 CAB |
| 2585 |  Paypex PAYX | US$0,00002675 | 0,55% | 6,77% | US$4.012 | - | 149.998.018 PAYX |
| 2586 |  Klimatas KTS | US$0,005439 | 1,65% | -42,50% | US$3.932 | - | 722.904 KTS |
| 2587 |  Quebecoin QBC | US$0,0005828 | 1,65% | 4,74% | US$3.907 | - | 6.703.138 QBC |
| 2588 |  Mesefa SEFA | US$0,009000 | 0,00% | -0,01% | US$3.876 | US$1,01 | 430.655 SEFA |
| 2589 |  DNotes NOTE | US$0,00002675 | 0,55% | 6,77% | US$3.612 | - | 135.043.262 NOTE |
| 2590 |  VectorAI VEC2 | US$0,0001943 | 1,65% | 4,74% | US$3.574 | - | 18.399.311 VEC2 |
| 2591 |  ZINC ZINC | US$0,0006077 | 0,08% | 7,14% | US$3.393 | US$26,38 | 5.583.588 ZINC |
| 2592 |  Arion ARION | US$0,0001943 | 1,65% | 4,74% | US$3.323 | - | 17.106.466 ARION |
| 2593 |  PLNcoin PLNC | US$0,0001943 | 1,65% | 4,74% | US$3.320 | - | 17.089.600 PLNC |
| 2594 |  Scanetchain SWC | US$0,000003885 | 1,65% | 4,74% | US$3.262 | US$11,66 | 839.506.297 SWC |
| 2595 |  Bitvolt VOLT | US$0,0001943 | 1,65% | 4,74% | US$3.223 | - | 16.588.056 VOLT |
| 2596 |  Litecoin Plus LCP | US$0,001166 | 1,65% | 4,74% | US$3.208 | - | 2.752.341 LCP |
| 2597 |  Helix HLIX | US$0,00007771 | 1,65% | 4,74% | US$3.126 | US$2,72 | 40.224.253 HLIX |
| 2598 |  Infinity Esaham INFS | US$0,004857 | -89,83% | -89,53% | US$3.085 | - | 635.122 INFS |
| 2599 |  Dash Green DASHG | US$0,001340 | 1,65% | 4,74% | US$3.084 | - | 2.300.683 DASHG |
| 2600 |  Multiplier BMXX | US$0,003032 | 5,08% | 10,40% | US$3.069 | US$0,1700 | 1.012.442 BMXX |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.