Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  XRPUP XRPUP | US$0,1985 | 1,66% | 39,21% | - | US$2.501.535 | - |
| 2752 |  Floki Inu FLOKI | US$0,000007813 | -0,66% | 1,68% | - | US$2.514.898 | - |
| 2753 |  ApeX Protocol APEX | US$0,3426 | -0,15% | -6,54% | - | US$2.481.965 | - |
| 2754 |  OKC Token OKT | US$14,06 | -1,01% | -5,02% | - | US$2.483.288 | - |
| 2755 |  Tamadoge TAMA | US$0,02222 | -19,97% | 0,00% | - | US$2.446.343 | - |
| 2756 |  My Liquidity Partner MLP | US$0,01568 | 0,89% | 0,53% | - | US$2.416.510 | - |
| 2757 |  Shido SHIDO | US$0,0001125 | 92,00% | 373,24% | - | US$2.323.831 | - |
| 2758 |  Sapphire SAPP | US$0,5919 | 3,41% | 10,98% | - | US$2.335.874 | - |
| 2759 |  Metarix MTRX | US$0,01356 | -27,12% | 0,00% | - | US$2.282.231 | - |
| 2760 |  Streakk STKK | US$230,05 | 10,22% | 4,66% | - | US$2.255.058 | - |
| 2761 |  WeBuy WE | US$5,16 | 6,66% | -10,60% | - | US$2.235.769 | - |
| 2762 |  Pocket Network POKT | US$0,08165 | -2,61% | -13,96% | - | US$2.244.900 | - |
| 2763 |  ShowTime Potocol STP | US$6,83 | 0,00% | 0,00% | - | US$2.229.691 | - |
| 2764 |  ADAUP ADAUP | US$0,9011 | -3,52% | -4,58% | - | US$2.221.577 | - |
| 2765 |  Gulf Coin GULF | US$0,05289 | -0,71% | 3,59% | - | US$2.198.843 | - |
| 2766 |  Double Swap Token DST | US$1.586,12 | 18,29% | 0,00% | - | US$2.191.510 | - |
| 2767 |  ANIVERSE ANV | US$0,1193 | -0,95% | -8,03% | - | US$2.195.068 | - |
| 2768 |  Evmos EVMOS | US$1,76 | -10,47% | -28,52% | - | US$2.145.152 | - |
| 2769 |  Metaplex MPLX | US$0,4011 | 0,13% | -27,41% | - | US$2.126.940 | - |
| 2770 |  Global AEX Token GAT | US$0,01794 | 0,70% | 3,63% | - | US$2.103.118 | - |
| 2771 |  Mechaverse MC | US$0,2051 | -1,44% | -26,39% | - | US$2.102.165 | - |
| 2772 |  Redlight Chain REDLC | US$7,65 | -2,21% | 41,07% | - | US$2.080.109 | - |
| 2773 |  Undead Blocks UNDEAD | US$0,6067 | -4,17% | -11,57% | - | US$1.987.932 | - |
| 2774 |  Future Of Fintech FOF | US$5,86 | 14,67% | 43,35% | - | US$2.069.598 | - |
| 2775 |  Meetin Token METI | US$0,08040 | -0,10% | 0,00% | - | US$2.034.688 | - |
| 2776 |  CAW(A Hunters Dream) CAW | US$0,00000005522 | 7,44% | 16,43% | - | US$2.310.461 | - |
| 2777 |  Reltime RTC | US$0,002681 | 0,87% | -3,59% | - | US$1.992.789 | - |
| 2778 |  Lovely Inu LOVELY | US$0,0000001230 | 0,68% | -1,87% | - | US$2.000.122 | - |
| 2779 |  LoopNetwork LOOP | US$0,05179 | -5,73% | -7,42% | - | US$1.961.976 | - |
| 2780 |  Fidance FDC | US$0,00010000 | -16,67% | -89,53% | - | US$1.947.656 | - |
| 2781 |  MARBLEX MBX | US$4,43 | 0,09% | 11,92% | - | US$1.932.125 | - |
| 2782 |  DOTUP DOTUP | US$0,1648 | -0,23% | 2,17% | - | US$1.917.713 | - |
| 2783 |  MetaOctagon MOTG | US$0,5076 | -6,14% | -0,68% | - | US$1.876.366 | - |
| 2784 |  sETH SETH | US$1.351,25 | 1,54% | 7,98% | - | US$1.885.901 | - |
| 2785 |  DOTDOWN DOTDOWN | US$14,52 | 0,10% | -16,48% | - | US$1.893.922 | - |
| 2786 |  Wrapped Elrond WEGLD | US$47,30 | 1,23% | 2,46% | - | US$1.864.224 | - |
| 2787 |  Choise.com CHO | US$0,9925 | 7,11% | -2,14% | - | US$1.880.251 | - |
| 2788 |  Walken WLKN | US$0,05204 | 8,90% | 18,51% | - | US$1.859.465 | - |
| 2789 |  Optimus OPT2 OPT2 | US$1,46 | 1,78% | 48,60% | - | US$1.849.826 | - |
| 2790 |  CELEBPLUS CELEB | US$0,02535 | -0,81% | -4,30% | - | US$1.849.008 | - |
| 2791 |  LYO Credit LYO | US$1,17 | -0,44% | -1,76% | - | US$1.844.788 | - |
| 2792 |  Edgecoin EDGT | US$1,0000 | -0,10% | -0,11% | - | US$1.831.220 | - |
| 2793 |  CyberDragon Gold GOLD | US$0,03447 | -3,53% | -2,11% | - | US$1.841.891 | - |
| 2794 |  Pre-retogeum PRTG | US$3,49 | -1,69% | 0,00% | - | US$1.832.391 | - |
| 2795 |  Bxmi Token BXMI | US$0,4457 | 0,72% | 7,28% | - | US$1.894.806 | - |
| 2796 |  Legion Network LGX | US$0,007003 | 3,75% | -9,73% | - | US$1.821.869 | - |
| 2797 |  Octopus Network OCT | US$0,3250 | -1,28% | -5,33% | - | US$1.803.544 | - |
| 2798 |  XRUN XRUN | US$0,4013 | -1,86% | 3,19% | - | US$1.803.205 | - |
| 2799 |  Coinweb CWEB | US$0,02376 | -4,87% | -4,00% | - | US$1.716.224 | - |
| 2800 |  GM Wagmi GM | US$0,000005500 | -2,43% | 14,09% | - | US$1.729.638 | - |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.