Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Shina Inu SHI | US$0,0000002873 | 13,10% | 17,64% | - | US$4.907.460 | - |
| 2702 |  Corite CO | US$0,06936 | 0,00% | 0,00% | - | US$4.886.624 | - |
| 2703 |  Dotori DTR | US$1,59 | -0,13% | -0,99% | - | US$4.898.164 | - |
| 2704 |  Wrapped CRO WCRO | US$0,1122 | 0,79% | 10,31% | - | US$4.863.190 | - |
| 2705 |  Everdome DOME | US$0,002242 | 5,99% | 7,83% | - | US$4.810.945 | - |
| 2706 |  hiODBS HIODBS | US$0,004647 | -0,81% | -14,40% | - | US$4.768.255 | - |
| 2707 |  3X Short Bitcoin Token BEAR | US$0,0002154 | -4,16% | -15,04% | - | US$4.813.972 | - |
| 2708 |  BTCUP BTCUP | US$3,91 | 2,13% | 6,80% | - | US$4.745.957 | - |
| 2709 |  Wrapped Fantom WFTM | US$0,2273 | -0,46% | 3,13% | - | US$4.719.669 | - |
| 2710 |  Squid Grow SQUIDGROW | US$0,00000001010 | -2,05% | 2,05% | - | US$4.494.790 | - |
| 2711 |  Magic Internet Money MIM | US$0,9953 | -0,33% | -0,32% | - | US$4.476.057 | - |
| 2712 |  CRYPTOKKI TOKKI | US$1,94 | -16,83% | -28,76% | - | US$4.437.034 | - |
| 2713 |  GMX GMX | US$41,68 | 1,49% | 6,77% | - | US$4.379.378 | - |
| 2714 |  Terra Classic USD (Wormhole) USTC | US$0,03090 | -0,53% | -5,24% | - | US$4.348.949 | - |
| 2715 |  Dogechain DC | US$0,0007560 | -1,67% | -21,81% | - | US$4.258.277 | - |
| 2716 |  Australian Dollar Token AUDT | US$0,6502 | 1,17% | -1,59% | - | US$4.310.359 | - |
| 2717 |  Compound USDT CUSDT | US$0,02198 | 0,00% | 0,02% | - | US$4.217.760 | - |
| 2718 |  RED TOKEN RED | US$0,01296 | -2,89% | -25,34% | - | US$4.066.589 | - |
| 2719 |  LINKUP LINKUP | US$0,01327 | -7,46% | 28,57% | - | US$4.041.596 | - |
| 2720 |  LINKDOWN LINKDOWN | US$0,005562 | 4,67% | -27,49% | - | US$4.009.142 | - |
| 2721 |  ETHUP ETHUP | US$3,35 | 0,43% | 16,79% | - | US$3.963.221 | - |
| 2722 |  hiPunks HIPUNKS | US$0,07135 | -1,95% | -4,98% | - | US$3.891.203 | - |
| 2723 |  Tari World TARI | US$26,38 | 0,05% | -2,16% | - | US$3.808.289 | - |
| 2724 |  Orbler ORBR | US$8,25 | -1,81% | -16,18% | - | US$3.778.436 | - |
| 2725 |  Biconomy Exchange Token BIT | US$0,000007665 | -4,05% | -12,44% | - | US$3.704.707 | - |
| 2726 |  Metababy BABY | US$0,01915 | -3,08% | -26,48% | - | US$3.557.820 | - |
| 2727 |  PLC Ultima PLCU | US$2.861,59 | 7,12% | -7,51% | - | US$3.514.238 | - |
| 2728 |  FUTUREXCRYPTO FXC | US$0,5147 | -9,05% | -21,81% | - | US$3.480.964 | - |
| 2729 |  Memeverse MEME | US$0,004876 | 3,30% | 17,03% | - | US$3.293.657 | - |
| 2730 |  Satoshi Island STC | US$1,18 | -7,44% | 15,93% | - | US$3.359.452 | - |
| 2731 |  Dejitaru Tsuka TSUKA | US$0,1281 | 2,72% | 33,73% | - | US$3.263.407 | - |
| 2732 |  Volt Inu V2 VOLT | US$0,0000006612 | -0,50% | -5,98% | - | US$3.191.884 | - |
| 2733 |  Terra World Token TWD | US$0,03128 | -0,54% | -0,24% | - | US$3.133.288 | - |
| 2734 |  Bitget Token BGB | US$0,1925 | 0,15% | 17,73% | - | US$3.264.934 | - |
| 2735 |  XRPDOWN XRPDOWN | US$0,0003358 | -1,53% | -34,70% | - | US$3.132.209 | - |
| 2736 |  Cube Network CUBE | US$0,5958 | -0,94% | 0,66% | - | US$3.130.095 | - |
| 2737 |  hiSAND33 HISAND33 | US$0,01714 | 13,21% | 12,90% | - | US$3.111.794 | - |
| 2738 |  Euler EUL | US$7,18 | -7,24% | -6,18% | - | US$2.995.898 | - |
| 2739 |  The Debt Box DEBT | US$14,62 | -2,69% | -2,45% | - | US$2.988.265 | - |
| 2740 |  3X Long Ethereum Token ETHBULL | US$4,56 | 0,86% | 19,25% | - | US$2.835.888 | - |
| 2741 |  MeconCash MCH | US$0,03121 | -0,98% | -6,93% | - | US$2.820.197 | - |
| 2742 |  RUSH COIN RUSH | US$0,006436 | 0,38% | -0,57% | - | US$2.799.627 | - |
| 2743 |  ZEDXION USDZ | US$0,9994 | -0,06% | 0,11% | - | US$2.787.588 | - |
| 2744 |  ThetaDrop TDROP | US$0,005381 | -9,50% | -5,56% | - | US$2.791.599 | - |
| 2745 |  QITMEER NETWORK MEER | US$22,70 | -6,10% | -7,97% | - | US$2.729.642 | - |
| 2746 |  Value Liquidity VALUE | US$0,2343 | 2,80% | 23,08% | - | US$2.741.620 | - |
| 2747 |  Comtech Gold CGO | US$53,29 | 1,79% | -0,64% | - | US$2.652.580 | - |
| 2748 |  NYM NYM | US$0,2896 | 1,12% | 1,95% | - | US$2.639.402 | - |
| 2749 |  Hedge USD USH | US$0,9944 | 0,01% | -0,20% | - | US$2.554.628 | - |
| 2750 |  Multichain MULTI | US$4,02 | -3,37% | 1,23% | - | US$2.538.627 | - |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.