Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Transcodium TNS | US$0,0004004 | 0,08% | 17,86% | US$34.367 | US$15,94 | 85.842.616 TNS |
| 2352 |  GamyFi Platform GFX | US$0,03591 | -4,43% | -21,43% | US$29.623 | US$68.203,21 | 825.000 GFX |
| 2353 |  IoT Chain ITC | US$0,0003900 | 0,52% | -22,16% | US$34.013 | US$6.533,87 | 87.214.657 ITC |
| 2354 |  Scholarship Coin SCHO | US$0,001990 | 0,00% | -0,01% | US$33.952 | - | 17.061.801 SCHO |
| 2355 |  AFEN Blockchain AFEN | US$0,0002296 | -4,44% | -5,71% | US$33.716 | US$19,59 | 146.865.359 AFEN |
| 2356 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000009137 | -11,43% | -12,92% | US$36.292 | US$161.513 | 3.972.078.400 WSPP |
| 2357 |  Bitcoin Incognito XBI | US$0,002525 | 100,23% | 161,85% | US$32.911 | US$23,32 | 13.031.736 XBI |
| 2358 |  rASKO RASKO | US$0,0005092 | 0,00% | 6,49% | US$32.589 | - | 64.000.000 RASKO |
| 2359 |  EUNOMIA ENTS | US$0,000001943 | 1,65% | 4,74% | US$31.900 | - | 16.420.688.682 ENTS |
| 2360 |  Unify UNIFY | US$0,001748 | 1,65% | 4,74% | US$31.795 | - | 18.185.085 UNIFY |
| 2361 |  PlatinumBAR XPTX | US$0,01457 | 1,65% | 4,74% | US$31.473 | - | 2.160.126 XPTX |
| 2362 |  Deutsche eMark DEM | US$0,0005828 | -23,76% | 4,74% | US$31.269 | US$9,59 | 53.653.541 DEM |
| 2363 |  CoinAlpha ALP | US$0,0002108 | 2,96% | 5,74% | US$31.107 | US$4,47 | 147.581.272 ALP |
| 2364 |  SkinCoin SKIN | US$0,0003477 | -23,11% | -15,88% | US$30.664 | US$14.498,55 | 88.183.483 SKIN |
| 2365 |  Squirrel Finance NUTS | US$0,06358 | 1,19% | 3,39% | US$30.696 | - | 482.766 NUTS |
| 2366 |  Elysian ELY | US$0,0003076 | -7,50% | -1,77% | US$30.135 | US$36.217,22 | 97.966.210 ELY |
| 2367 |  SparksPay SPK | US$0,002525 | 3,24% | 8,07% | US$29.881 | US$0,4900 | 11.831.738 SPK |
| 2368 |  Knight War - The Holy Trio KWS | US$0,0009506 | -2,79% | -2,35% | US$29.931 | US$17.092,67 | 31.485.404 KWS |
| 2369 |  Taklimakan Network TAN | US$0,0006505 | 0,00% | -0,01% | US$29.883 | US$0,06000 | 45.942.180 TAN |
| 2370 |  Crypto Kombat KOMBAT | US$2,92 | -14,54% | 8,11% | US$29.550 | - | 10.107 KOMBAT |
| 2371 |  Fivebalance FBN | US$0,00002675 | 0,55% | 6,77% | US$29.222 | - | 1.092.481.026 FBN |
| 2372 |  WinCash WCC | US$0,01943 | 1,65% | -25,19% | US$29.136 | US$48,66 | 1.499.784 WCC |
| 2373 |  MedicCoin MEDIC | US$0,00009713 | 1,65% | 30,93% | US$28.980 | - | 298.349.398 MEDIC |
| 2374 |  SORA Validator Token VAL | US$0,07060 | -5,03% | 8,00% | US$28.806 | US$25.427,14 | 408.003 VAL |
| 2375 |  TrueDeck TDP | US$0,0009362 | 3,50% | 6,77% | US$28.757 | US$7.449,76 | 30.717.516 TDP |
| 2376 |  Spectre.ai Utility Token SXUT | US$0,001166 | 1,65% | 4,74% | US$28.592 | - | 24.529.558 SXUT |
| 2377 |  Heron Asia HERON | US$0,001640 | -3,89% | -7,56% | US$28.605 | US$375,74 | 17.441.980 HERON |
| 2378 |  More Coin MORE | US$0,01399 | 3,09% | 4,74% | US$27.974 | US$2,29 | 2.000.000 MORE |
| 2379 |  Innova INN | US$0,004061 | 20,18% | -82,86% | US$28.027 | US$83,52 | 6.901.771 INN |
| 2380 |  BonFi BNF | US$0,00009323 | -6,77% | -6,78% | US$27.729 | US$34,62 | 297.418.335 BNF |
| 2381 |  BitRewards BIT | US$0,00008011 | 0,55% | 27,66% | US$27.456 | - | 342.725.114 BIT |
| 2382 |  Cosmo Coin COSM | US$0,00004101 | 0,00% | -0,01% | US$27.508 | - | 670.780.889 COSM |
| 2383 |  Unicly Genesis Collection UUNICLY | US$0,02738 | 0,00% | 0,00% | US$27.376 | - | 1.000.000 UUNICLY |
| 2384 |  NevaCoin NEVA | US$0,004954 | 1,65% | 4,74% | US$26.907 | - | 5.431.630 NEVA |
| 2385 |  EventChain EVC | US$0,0008579 | 0,67% | 3,42% | US$26.810 | US$7.228,64 | 31.250.497 EVC |
| 2386 |  XPA XPA | US$0,0004681 | 0,55% | 6,77% | US$26.765 | - | 57.177.751 XPA |
| 2387 |  2local 2LC | US$0,000003208 | -2,76% | -42,36% | US$26.774 | US$2.142,61 | 8.347.283.321 2LC |
| 2388 |  ARAW ARAW | US$0,00001337 | 0,55% | 6,77% | US$26.662 | - | 1.993.576.188 ARAW |
| 2389 |  Castweet CTT | US$0,01480 | 0,21% | 0,57% | US$26.547 | US$634,24 | 1.793.952 CTT |
| 2390 |  Aigang AIX | US$0,0009177 | 43,87% | 29,26% | US$26.865 | US$2.915,14 | 29.274.567 AIX |
| 2391 |  1MillionNFTs 1MIL | US$0,2180 | 0,41% | 1,97% | US$26.159 | US$41.601,69 | 120.000 1MIL |
| 2392 |  Growth DeFi GRO | US$0,05955 | -41,09% | 89,14% | US$25.808 | US$24,64 | 433.377 GRO |
| 2393 |  Worldcore WRC | US$0,0001439 | 1,29% | 5,39% | US$25.637 | - | 178.103.291 WRC |
| 2394 |  Step Hero HERO | US$0,001921 | 2,80% | 10,07% | US$24.882 | US$42.038,30 | 12.951.109 HERO |
| 2395 |  Netrum NTR | US$0,01166 | 1,02% | 5,90% | US$24.951 | - | 2.139.819 NTR |
| 2396 |  Knit Finance KFT | US$0,005000 | 0,95% | 5,66% | US$24.499 | US$28.807,12 | 4.900.000 KFT |
| 2397 |  PureVidz VIDZ | US$0,0001943 | 1,65% | 4,74% | US$24.338 | - | 125.279.775 VIDZ |
| 2398 |  GoldBlocks GB | US$0,001554 | 1,65% | 4,74% | US$24.188 | - | 15.563.873 GB |
| 2399 |  Island Coin ISLE | US$0,000000000097 | 0,00% | -1,47% | US$24.189 | - | 249.713.912.778.283 ISLE |
| 2400 |  Ratecoin XRA | US$0,0001943 | 1,65% | 4,74% | US$23.788 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.