Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  NeoWorld Cash NASH | US$0,000002000 | 0,00% | 20,22% | US$47.419 | - | 23.709.948.546 NASH |
| 2302 |  Oikos OKS | US$0,0004284 | -34,24% | -43,89% | US$47.077 | US$508,64 | 109.886.711 OKS |
| 2303 |  Novacoin NVC | US$0,02001 | 1,65% | 2,75% | US$46.737 | US$11,27 | 2.335.757 NVC |
| 2304 |  Lition LIT | US$0,001305 | -1,85% | 4,22% | US$46.400 | US$124,56 | 35.542.029 LIT |
| 2305 |  pEOS PEOS | US$0,00005515 | -0,67% | -3,25% | US$45.682 | - | 828.353.669 PEOS |
| 2306 |  GlobalToken GLT | US$0,0003439 | 2,46% | -15,72% | US$45.659 | - | 132.763.800 GLT |
| 2307 |  FUTURAX FTXT | US$0,00001337 | 0,55% | 6,77% | US$45.558 | - | 3.406.412.461 FTXT |
| 2308 |  Neutron NTRN | US$0,001166 | 1,65% | -42,34% | US$45.600 | - | 39.121.694 NTRN |
| 2309 |  Bitblocks BBK | US$0,0001726 | 6,46% | 4,23% | US$45.553 | US$45,95 | 263.886.015 BBK |
| 2310 |  Yocoin YOC | US$0,0001230 | 21,10% | 61,63% | US$45.453 | US$16,58 | 369.659.255 YOC |
| 2311 |  Aditus ADI | US$0,0001883 | 0,48% | 1,54% | US$44.092 | US$45.314,83 | 234.110.888 ADI |
| 2312 |  Ubricoin UBN | US$0,00001872 | 0,55% | 6,77% | US$43.768 | - | 2.337.584.182 UBN |
| 2313 |  MicroMoney AMM | US$0,002764 | -5,12% | -3,84% | US$43.604 | US$71.146,46 | 15.777.256 AMM |
| 2314 |  Savix SVX | US$0,6207 | 0,36% | 7,62% | US$43.547 | US$41,46 | 70.155 SVX |
| 2315 |  Timechain Swap Token TCS | US$0,01204 | -0,75% | 1,54% | US$43.528 | US$15,20 | 3.614.528 TCS |
| 2316 |  Pancake Bunny BUNNY | US$0,08279 | 1,83% | 2,65% | US$42.244 | US$49.639,76 | 510.232 BUNNY |
| 2317 |  Electrum Dark ELD | US$0,01063 | 46,19% | -88,36% | US$41.432 | US$403,62 | 3.899.312 ELD |
| 2318 |  InterCrone ICR | US$0,002772 | -0,61% | -0,75% | US$41.012 | US$130,47 | 14.793.793 ICR |
| 2319 |  8X8 PROTOCOL EXE | US$0,0001314 | 0,00% | 155,12% | US$40.733 | - | 310.000.000 EXE |
| 2320 |  Playermon PYM | US$0,001491 | 1,07% | -5,02% | US$39.891 | US$92.326,49 | 26.756.815 PYM |
| 2321 |  EchoLink EKO | US$0,00008051 | 0,55% | -7,78% | US$40.256 | - | 500.000.000 EKO |
| 2322 |  Block-Logic BLTG | US$0,001748 | -8,51% | 214,22% | US$40.037 | - | 22.899.329 BLTG |
| 2323 |  Lithosphere LITHO | US$0,0006384 | -2,09% | -18,13% | US$39.785 | US$651.277 | 62.316.885 LITHO |
| 2324 |  Axe AXE | US$0,007576 | -42,54% | -19,90% | US$39.859 | US$1,93 | 5.260.968 AXE |
| 2325 |  Jetcoin JET | US$0,003107 | 16,17% | 19,74% | US$39.667 | US$26.741,16 | 12.768.025 JET |
| 2326 |  StrongHands Masternode SHMN | US$0,009519 | 1,65% | 4,74% | US$39.615 | - | 4.161.668 SHMN |
| 2327 |  Datarius Credit DTRC | US$0,0001976 | 0,08% | 7,14% | US$39.714 | US$105,02 | 201.017.063 DTRC |
| 2328 |  Cubiex CBIX | US$0,0005512 | -3,65% | -0,88% | US$39.602 | - | 71.852.557 CBIX |
| 2329 |  DMScript DMST | US$0,0003918 | 0,37% | 15,87% | US$39.177 | US$3,17 | 100.000.000 DMST |
| 2330 |  Megacoin MEC | US$0,0009713 | 1,65% | 30,93% | US$38.997 | - | 40.148.058 MEC |
| 2331 |  Rimbit RBT | US$0,0001943 | 1,65% | 4,74% | US$38.384 | - | 197.581.050 RBT |
| 2332 |  Opal OPAL | US$0,002525 | 1,65% | 4,74% | US$38.277 | - | 15.156.364 OPAL |
| 2333 |  UpToken UP | US$0,0002617 | 0,08% | 7,14% | US$38.354 | US$139,48 | 146.540.250 UP |
| 2334 |  Zuki Moba ZUKI | US$0,001033 | 2,59% | 2,07% | US$38.023 | US$13,17 | 36.819.022 ZUKI |
| 2335 |  Gamerse LFG | US$0,0002005 | 0,99% | -3,13% | US$38.054 | US$12.310,49 | 189.811.891 LFG |
| 2336 |  PegNet PEG | US$0,00001704 | 1,43% | -27,76% | US$37.969 | US$75,79 | 2.227.955.499 PEG |
| 2337 |  Islander ISA | US$0,00006700 | -0,09% | 1,25% | US$36.564 | US$140.272 | 545.753.780 ISA |
| 2338 |  Uptrennd 1UP | US$0,00009111 | 1,65% | 4,74% | US$36.578 | US$54,81 | 401.460.369 1UP |
| 2339 |  BitWhite BTW | US$0,001002 | -8,74% | 15,92% | US$36.404 | US$64.667,50 | 36.325.371 BTW |
| 2340 |  Eroscoin ERO | US$0,0001943 | 1,65% | 4,74% | US$36.278 | - | 186.744.000 ERO |
| 2341 |  Scrypta LYRA | US$0,001525 | 1,65% | 4,74% | US$36.106 | - | 23.675.971 LYRA |
| 2342 |  Privatix PRIX | US$0,03186 | 5,51% | 4,74% | US$35.857 | US$11.674,11 | 1.125.455 PRIX |
| 2343 |  Qrkita Token QRT | US$0,0000005537 | -4,45% | -12,63% | US$35.869 | US$3.301,45 | 64.780.008.837 QRT |
| 2344 |  Kurrent KURT | US$0,0005828 | 1,65% | 4,74% | US$35.764 | - | 61.364.813 KURT |
| 2345 |  Moniwar MOWA | US$0,003303 | 1,02% | -4,20% | US$35.704 | US$346,51 | 10.810.810 MOWA |
| 2346 |  PluraCoin PLURA | US$0,00003945 | -1,58% | 5,47% | US$35.646 | US$2,51 | 903.625.594 PLURA |
| 2347 |  SteepCoin STEEP | US$0,0001943 | 1,65% | 4,74% | US$35.261 | - | 181.505.253 STEEP |
| 2348 |  Lympo Market Token LMT | US$0,001147 | 1,22% | 8,41% | US$35.188 | US$56,77 | 30.677.566 LMT |
| 2349 |  GCN Coin GCN | US$0,0000002031 | 37,33% | 17,15% | US$34.946 | US$1,77 | 172.076.810.000 GCN |
| 2350 |  Kawaii Islands KWT | US$0,001141 | 1,91% | 1,81% | US$34.234 | US$1.521,32 | 30.000.000 KWT |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.