Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Insight Protocol INX | US$0,0003200 | 2,89% | -0,01% | US$58.650 | US$3.388,33 | 183.285.663 INX |
| 2252 |  uPlexa UPX | US$0,00002221 | 10,95% | -11,45% | US$58.394 | US$75,54 | 2.629.276.861 UPX |
| 2253 |  Zetacoin ZET | US$0,0009713 | 1,65% | 30,93% | US$58.008 | - | 59.719.936 ZET |
| 2254 |  ArGo ARGO | US$0,006486 | 0,42% | 0,71% | US$57.695 | - | 8.895.833 ARGO |
| 2255 |  IGToken IG | US$0,00001337 | 0,55% | 6,77% | US$57.362 | - | 4.289.024.188 IG |
| 2256 |  srnArt Gallery SACT | US$0,01438 | -0,14% | -4,43% | US$57.508 | - | 4.000.000 SACT |
| 2257 |  ATBCoin ATB | US$0,001360 | 1,65% | 4,74% | US$57.167 | - | 42.038.227 ATB |
| 2258 |  Smoothy SMTY | US$0,01127 | 1,19% | 1,41% | US$57.339 | US$307.171 | 5.089.773 SMTY |
| 2259 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001102 | 4,01% | 0,00% | US$56.965 | US$28,00 | 51.709.306 C8 |
| 2260 |  VEKTOR VEKTOR | US$0,0000001453 | -1,24% | -22,05% | US$56.844 | US$271,58 | 391.306.102.445 VEKTOR |
| 2261 |  Creo Engine CREO | US$0,01151 | -1,03% | -8,75% | US$56.540 | US$161.648 | 4.912.576 CREO |
| 2262 |  Maecenas ART | US$0,0008122 | 1,97% | -23,17% | US$55.947 | - | 68.879.107 ART |
| 2263 |  SeChain SNN | US$0,000003270 | -1,80% | -14,85% | US$55.700 | US$100,37 | 17.033.991.147 SNN |
| 2264 |  Auxilium AUX | US$0,0003878 | 0,55% | 3,21% | US$55.036 | US$10.095,41 | 141.900.578 AUX |
| 2265 |  LUXCoin LUX | US$0,004080 | -14,61% | -29,05% | US$54.936 | US$83,08 | 13.465.999 LUX |
| 2266 |  Dogeswap DOGES | US$2,73 | -4,66% | -1,79% | US$54.626 | - | 20.000 DOGES |
| 2267 |  Xion Finance XGT | US$0,005439 | 2,88% | -13,05% | US$54.177 | US$114,84 | 9.960.845 XGT |
| 2268 |  BBSCoin BBS | US$0,0000005331 | 1,08% | 4,04% | US$54.150 | US$0,5400 | 101.578.614.878 BBS |
| 2269 |  BitGuild PLAT PLAT | US$0,0009141 | -3,03% | -10,17% | US$54.451 | US$39.602,38 | 59.566.902 PLAT |
| 2270 |  Decentralized Asset Trading Platform DATP | US$0,000004567 | 0,56% | 6,74% | US$53.989 | - | 11.820.620.222 DATP |
| 2271 |  ROAD ROAD | US$0,0006880 | -4,31% | 7,99% | US$54.558 | US$96.654,57 | 79.300.570 ROAD |
| 2272 |  Celeum CLX | US$0,01043 | 0,55% | 6,77% | US$53.487 | - | 5.127.335 CLX |
| 2273 |  LHT LHT | US$0,001072 | 0,00% | 2,29% | US$53.585 | - | 50.000.000 LHT |
| 2274 |  Rentberry BERRY | US$0,0001762 | 0,27% | -16,42% | US$53.112 | - | 301.431.307 BERRY |
| 2275 |  Robust Token RBT | US$2,20 | 4,29% | 5,74% | US$52.641 | US$1.086,68 | 23.905 RBT |
| 2276 |  Catex Token CATT | US$0,00006900 | -1,44% | 3,27% | US$52.752 | US$285,77 | 764.538.331 CATT |
| 2277 |  Warp Finance WARP | US$11,26 | -13,77% | -4,88% | US$52.606 | US$2.347.854 | 4.674 WARP |
| 2278 |  Paybswap PAYB | US$0,0003371 | 33,90% | 10,99% | US$51.963 | US$84,32 | 154.142.639 PAYB |
| 2279 |  Typhoon Network TYPH | US$0,005194 | 2,00% | 4,14% | US$51.666 | US$29,26 | 9.946.767 TYPH |
| 2280 |  AllSafe ASAFE | US$0,005634 | 55,16% | 59,87% | US$51.523 | US$5,46 | 9.145.370 ASAFE |
| 2281 |  Lunyr LUN | US$0,02234 | 1,65% | 4,74% | US$51.336 | - | 2.297.853 LUN |
| 2282 |  ZCore ZCR | US$0,004099 | 2,89% | 6,46% | US$51.262 | US$102,89 | 12.505.925 ZCR |
| 2283 |  Koi Network KOI | US$0,002847 | -5,82% | 30,64% | US$51.245 | US$521.061 | 18.000.000 KOI |
| 2284 |  Decentrahub Coin DCNTR | US$0,02875 | 1,65% | 4,74% | US$50.921 | - | 1.771.062 DCNTR |
| 2285 |  ShoeFy SHOE | US$0,003919 | -3,94% | -3,72% | US$51.000 | US$4.336,52 | 13.013.747 SHOE |
| 2286 |  InsaneCoin INSN | US$0,001943 | 1,65% | 4,74% | US$50.561 | - | 26.026.738 INSN |
| 2287 |  GoByte GBX | US$0,005245 | -1,98% | -30,31% | US$50.222 | US$11,24 | 9.574.778 GBX |
| 2288 |  VikkyToken VIKKY | US$0,00001337 | 0,55% | 6,77% | US$49.846 | - | 3.727.082.538 VIKKY |
| 2289 |  Bolivarcoin BOLI | US$0,002797 | 3,82% | 16,02% | US$49.754 | US$10,73 | 17.785.619 BOLI |
| 2290 |  Arepacoin AREPA | US$0,002895 | 97,35% | 72,35% | US$49.749 | US$6,03 | 17.186.897 AREPA |
| 2291 |  Synergy SNRG | US$0,01010 | 1,65% | 4,74% | US$49.476 | - | 4.897.672 SNRG |
| 2292 |  Evil Coin EVIL | US$0,002331 | 1,65% | 4,74% | US$49.003 | - | 21.020.383 EVIL |
| 2293 |  Italian Lira ITL | US$0,000001943 | 1,65% | 4,74% | US$48.567 | - | 24.999.999.998 ITL |
| 2294 |  Yellow Road ROAD | US$0,01600 | 15,61% | 11,07% | US$48.541 | US$126,86 | 3.033.587 ROAD |
| 2295 |  SparkPoint Fuel SFUEL | US$0,001710 | -3,37% | 0,00% | US$48.528 | US$112.508 | 28.373.956 SFUEL |
| 2296 |  DragonVein DVC | US$0,00008000 | -11,11% | -11,12% | US$48.401 | US$3.129,06 | 605.026.614 DVC |
| 2297 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,01% | US$48.366 | - | 4.807.840 MCC |
| 2298 |  Phoenix Token PHX | US$0,001448 | 2,73% | -3,79% | US$47.713 | US$41.373,40 | 32.959.585 PHX |
| 2299 |  YENTEN YTN | US$0,001146 | 1,65% | 50,72% | US$48.084 | US$26,68 | 41.952.065 YTN |
| 2300 |  Stipend SPD | US$0,003613 | 1,65% | 4,74% | US$47.664 | - | 13.190.895 SPD |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.