Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Catgirl CATGIRL | US$0,000000000502 | -0,57% | 6,71% | - | US$573.211 | - |
| 3002 |  BNS Token BNS | US$0,0009379 | -7,69% | 74,63% | - | US$570.818 | - |
| 3003 |  Monsterra (MSTR) MSTR | US$0,2641 | -3,67% | 11,69% | - | US$568.405 | - |
| 3004 |  Biblecoin BIBL | US$1,60 | 0,76% | -0,33% | - | US$568.499 | - |
| 3005 |  QiDao QI | US$0,1259 | 0,42% | 1,37% | - | US$550.274 | - |
| 3006 |  Rare FND FND | US$0,03775 | 13,14% | 24,56% | - | US$552.537 | - |
| 3007 |  Neoxa NEOX | US$0,003889 | -0,01% | -5,28% | - | US$552.091 | - |
| 3008 |  Natural Farm Union Protocol NFUP | US$0,006908 | -2,57% | -7,28% | - | US$552.952 | - |
| 3009 |  BOX BOX | US$0,01982 | 1,65% | 6,84% | - | US$545.392 | - |
| 3010 |  Teddy Doge Teddy V2 | US$0,000000000216 | 2,35% | 323,00% | - | US$541.822 | - |
| 3011 |  Metasens MSU | US$0,5807 | 2,06% | 32,72% | - | US$544.181 | - |
| 3012 |  Universe Crystal Gene UCG | US$0,0002427 | -0,57% | -10,81% | - | US$543.404 | - |
| 3013 |  LUXY LUXY | US$0,03162 | -2,00% | 1,25% | - | US$543.590 | - |
| 3014 |  Hurricane NFT NHCT | US$0,06756 | 0,54% | -2,66% | - | US$539.736 | - |
| 3015 |  Berry BERRY | US$0,0007449 | -3,19% | -14,66% | - | US$533.155 | - |
| 3016 |  JPEG'd JPEG | US$0,0005945 | 4,00% | 9,87% | - | US$533.291 | - |
| 3017 |  Ctomorrow Platform CTP | US$0,01824 | -1,77% | -1,09% | - | US$527.572 | - |
| 3018 |  CDbio MCD | US$1,99 | 0,03% | -2,73% | - | US$528.811 | - |
| 3019 |  Gold Secured Currency GSX | US$0,01596 | -1,59% | -5,17% | - | US$532.753 | - |
| 3020 |  DRIVEZ DRIV | US$0,007439 | -5,88% | -15,36% | - | US$523.304 | - |
| 3021 |  Plugin PLI | US$0,07303 | -4,37% | 4,13% | - | US$516.268 | - |
| 3022 |  Parex PRX | US$0,4553 | 0,08% | -3,95% | - | US$528.223 | - |
| 3023 |  BRN Metaverse BRN | US$0,1887 | -2,98% | 0,26% | - | US$516.919 | - |
| 3024 |  Netvrk NTVRK | US$0,2368 | -0,15% | 21,08% | - | US$508.127 | - |
| 3025 |  Land Of Conquest SLG | US$0,01267 | -7,87% | -8,42% | - | US$514.625 | - |
| 3026 |  ISLAMICOIN ISLAMI | US$0,0005875 | -0,70% | -14,17% | - | US$525.252 | - |
| 3027 |  AnonyDoxx ADXX | US$0,00001558 | 3,66% | 2,57% | - | US$510.847 | - |
| 3028 |  QUINT QUINT | US$1,90 | -1,71% | -1,83% | - | US$520.901 | - |
| 3029 |  Decentralized Eternal Virtual Traveller DEVT | US$0,02326 | 3,71% | -0,79% | - | US$504.995 | - |
| 3030 |  RunNode RUN | US$0,005690 | 0,40% | 0,29% | - | US$509.535 | - |
| 3031 |  Alnassr FC fan token NASSR | US$0,002200 | -21,48% | -6,05% | - | US$501.454 | - |
| 3032 |  DappRadar RADAR | US$0,007605 | 0,38% | 4,27% | - | US$501.443 | - |
| 3033 |  Fellaz FLZ | US$2,31 | -0,91% | 1,12% | - | US$495.765 | - |
| 3034 |  Affyn FYN | US$0,07381 | 0,66% | 10,02% | - | US$492.477 | - |
| 3035 |  WORLD CUP INU WCI | US$0,001918 | 105,24% | 0,00% | - | US$493.150 | - |
| 3036 |  Frz Solar System FRZSS | US$0,00000002243 | -5,85% | -19,14% | - | US$494.707 | - |
| 3037 |  Melos Studio MELOS | US$0,01664 | 0,09% | -6,30% | - | US$490.212 | - |
| 3038 |  StepWatch SWP | US$0,01054 | -4,39% | -4,64% | - | US$494.862 | - |
| 3039 |  Unizen ZCX | US$0,05687 | 7,92% | 11,73% | - | US$490.379 | - |
| 3040 |  Temtum TEM | US$0,1992 | 7,45% | 43,76% | - | US$486.368 | - |
| 3041 |  Bitkub Coin KUB | US$1,32 | -0,39% | -2,34% | - | US$486.337 | - |
| 3042 |  SMART MONEY COIN SMC | US$0,009184 | -2,77% | -6,66% | - | US$485.515 | - |
| 3043 |  Avocado DAO Token AVG | US$0,06478 | 3,48% | 24,17% | - | US$484.902 | - |
| 3044 |  Hillstone Finance HSF | US$0,5751 | -5,91% | 7,83% | - | US$478.485 | - |
| 3045 |  Alaya ATP | US$0,1224 | -13,39% | 190,70% | - | US$480.846 | - |
| 3046 |  ECOMI OMI | US$0,001290 | -0,45% | -0,46% | - | US$476.812 | - |
| 3047 |  OSK OSK | US$5,50 | -1,81% | -13,74% | - | US$475.604 | - |
| 3048 |  QiSwap QI | US$0,01451 | -12,65% | -9,55% | - | US$479.861 | - |
| 3049 |  Bridge Network BRDG | US$0,02343 | -6,84% | -22,40% | - | US$475.242 | - |
| 3050 |  coreDAO COREDAO | US$1,03 | -0,42% | 2,41% | - | US$476.423 | - |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.