Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Materium MTRM | US$0,09076 | 4,26% | 9,90% | - | US$408.563 | - |
| 3102 |  StarSharks SEA SEA | US$0,005802 | 2,09% | 5,12% | - | US$408.386 | - |
| 3103 |  TAP FANTASY TAP | US$0,007090 | -3,36% | -11,45% | - | US$404.568 | - |
| 3104 |  Grom GR | US$0,01847 | -4,15% | -11,72% | - | US$403.540 | - |
| 3105 |  Artificial Intelligence Technology Network AITN | US$2,94 | -8,31% | -29,05% | - | US$404.824 | - |
| 3106 |  Empire Token EMPIRE | US$0,004345 | 4,46% | -7,37% | - | US$406.259 | - |
| 3107 |  Alchemy ACOIN | US$0,02444 | 4,45% | 12,77% | - | US$390.857 | - |
| 3108 |  Metaland MLS | US$0,1512 | 0,71% | -27,77% | - | US$398.421 | - |
| 3109 |  Acala Dollar(Acala) AUSD | US$0,8070 | 1,00% | 3,09% | - | US$392.029 | - |
| 3110 |  DFX Finance DFX | US$0,6267 | -3,30% | 55,70% | - | US$394.885 | - |
| 3111 |  TOM Finance TOM | US$106,77 | -1,96% | 4,16% | - | US$392.115 | - |
| 3112 |  SIGN SIGN | US$0,03039 | 1,57% | -35,44% | - | US$389.389 | - |
| 3113 |  Thunder Brawl THB | US$0,6221 | -0,91% | -2,29% | - | US$384.260 | - |
| 3114 |  SYL SYL | US$0,0009000 | 5,88% | 10,43% | - | US$387.035 | - |
| 3115 |  Meta Utopia LAND | US$23,03 | 0,61% | 3,58% | - | US$386.918 | - |
| 3116 |  PDX Coin PDX | US$30,35 | 3,65% | 22,02% | - | US$386.066 | - |
| 3117 |  MicroStrategy tokenized stock FTX MSTR | US$157,51 | -7,00% | 11,14% | - | US$383.741 | - |
| 3118 |  Vanesse VNES | US$0,03635 | 1,94% | -37,21% | - | US$383.267 | - |
| 3119 |  Cryptostone CPS | US$0,00003054 | -91,71% | -94,92% | - | US$385.165 | - |
| 3120 |  MINE Network MNET | US$0,001523 | -1,55% | -5,30% | - | US$379.159 | - |
| 3121 |  Point Coin POINT | US$6,98 | -1,53% | 3,68% | - | US$374.494 | - |
| 3122 |  Sienna (ERC20) wSIENNA | US$0,6741 | 1,55% | -4,53% | - | US$378.559 | - |
| 3123 |  DaoVerse DVRS | US$0,00007663 | -2,49% | -55,23% | - | US$377.374 | - |
| 3124 |  Yaki Gold YAG | US$0,00005279 | -0,42% | 6,38% | - | US$375.784 | - |
| 3125 |  Calaswap CLS | US$0,5339 | 0,65% | -4,18% | - | US$388.241 | - |
| 3126 |  SpacePi SPACEPI | US$0,000000001138 | 9,44% | 8,25% | - | US$369.893 | - |
| 3127 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,08 | 0,98% | 0,00% | - | US$373.636 | - |
| 3128 |  Techpay Coin TPC | US$0,1532 | -0,91% | -13,76% | - | US$372.701 | - |
| 3129 |  XIDO FINANCE XIDO | US$1,99 | -0,42% | -7,21% | - | US$373.320 | - |
| 3130 |  Faith Tribe FTRB | US$0,009962 | -0,91% | 0,45% | - | US$373.694 | - |
| 3131 |  Olympus v2 OHM | US$10,91 | 1,91% | 15,55% | - | US$369.515 | - |
| 3132 |  Giddy GDDY | US$0,01755 | -1,25% | -6,77% | - | US$374.378 | - |
| 3133 |  Ecowatt EWT | US$0,05725 | 1,93% | -31,00% | - | US$367.639 | - |
| 3134 |  Blockasset BLOCK | US$0,07023 | -7,41% | -12,15% | - | US$366.348 | - |
| 3135 |  Pikaster SRBP | US$0,9225 | 5,89% | -19,03% | - | US$366.618 | - |
| 3136 |  Ltradex LTEX | US$0,00000007673 | -0,53% | -1,74% | - | US$387.389 | - |
| 3137 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$16,29 | 0,30% | 5,88% | - | US$364.132 | - |
| 3138 |  Aurix AUR | US$1,88 | -1,07% | 1,14% | - | US$368.315 | - |
| 3139 |  KonPay KON | US$0,02640 | 1,27% | 5,54% | - | US$373.862 | - |
| 3140 |  Luxurious Pro Network Token LPNT | US$1,65 | -0,73% | -29,41% | - | US$362.859 | - |
| 3141 |  Hundred Finance HND | US$0,05401 | 2,01% | -0,72% | - | US$362.401 | - |
| 3142 |  Wrapped Huobi Token WHT | US$4,40 | -0,97% | -0,99% | - | US$364.063 | - |
| 3143 |  CloudChat CC | US$0,001382 | -2,20% | -4,42% | - | US$359.310 | - |
| 3144 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$11,81 | 2,34% | 2,79% | - | US$358.883 | - |
| 3145 |  Izumi Finance IZI | US$0,02360 | 3,39% | 5,33% | - | US$362.139 | - |
| 3146 |  Premia PREMIA | US$0,8188 | 3,75% | -3,24% | - | US$358.008 | - |
| 3147 |  Nitro League NITRO | US$0,01858 | 0,30% | 31,86% | - | US$351.515 | - |
| 3148 |  VAIOT VAI | US$0,007340 | 3,69% | 6,94% | - | US$356.971 | - |
| 3149 |  Ludena Protocol LDN | US$0,1788 | 1,38% | 5,33% | - | US$355.187 | - |
| 3150 |  Bitzen.Space BZEN | US$0,001338 | -12,42% | -62,97% | - | US$338.536 | - |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.