Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  The Youth Pay TYP | US$0,005880 | 15,52% | 0,00% | - | US$232.376 | - |
| 3302 |  The Recharge RCG | US$0,4555 | 0,28% | -40,26% | - | US$233.131 | - |
| 3303 |  Open Proprietary Protocol OPP | US$0,05680 | -36,68% | 0,00% | - | US$230.692 | - |
| 3304 |  WETUX WETUX | US$0,02300 | 0,00% | -0,01% | - | US$230.441 | - |
| 3305 |  Chumbi Valley CHMB | US$0,0003589 | 6,50% | -4,84% | - | US$230.362 | - |
| 3306 |  Peruvian National Football Team Fan Token FPFT | US$0,1490 | 51,77% | 328,07% | - | US$226.771 | - |
| 3307 |  Qatar Inu QATAR | US$0,0001664 | 67,33% | 208,90% | - | US$230.828 | - |
| 3308 |  Sports 2K75 S2K | US$0,0000001771 | 1,17% | -5,90% | - | US$226.812 | - |
| 3309 |  Bitcoin Pay BTCPAY | US$8,97 | -38,10% | -45,14% | - | US$230.563 | - |
| 3310 |  Erugo World Coin EWC | US$0,9802 | -9,94% | -6,85% | - | US$229.909 | - |
| 3311 |  Wasder WAS | US$0,02470 | 2,27% | -5,89% | - | US$228.780 | - |
| 3312 |  Jones DAO JONES | US$1,14 | -2,15% | 3,39% | - | US$227.393 | - |
| 3313 |  Bitcoin Avalanche Bridged BTC.b | US$19.393,42 | 1,10% | 4,47% | - | US$226.709 | - |
| 3314 |  YodeSwap YODE | US$1,43 | -0,28% | -65,64% | - | US$224.131 | - |
| 3315 |  FreeRossDAO FREE | US$0,00008328 | -3,00% | -20,38% | - | US$226.746 | - |
| 3316 |  Metafluence METO | US$0,001055 | -2,24% | -5,59% | - | US$225.852 | - |
| 3317 |  Plutonians PLD | US$0,04840 | 0,83% | -1,24% | - | US$225.680 | - |
| 3318 |  My Crypto Heroes MCHC | US$0,3005 | -3,04% | 43,42% | - | US$226.325 | - |
| 3319 |  StorX Network SRX | US$0,03856 | 0,40% | 22,15% | - | US$223.273 | - |
| 3320 |  Crypto Media Network CMN | US$1,36 | 0,36% | -0,79% | - | US$239.183 | - |
| 3321 |  TRVL TRVL | US$0,05733 | -1,66% | -4,12% | - | US$222.129 | - |
| 3322 |  Realy REAL | US$0,2222 | 0,88% | -4,65% | - | US$226.757 | - |
| 3323 |  Dark Frontiers DARK | US$0,04668 | 12,80% | 9,63% | - | US$222.840 | - |
| 3324 |  TBCC TBCC | US$0,02931 | -3,48% | -0,37% | - | US$237.067 | - |
| 3325 |  Terra Name Service TNS | US$0,009698 | -16,36% | -7,80% | - | US$220.991 | - |
| 3326 |  Avocado AVO | US$0,000006712 | 0,12% | 13,77% | - | US$219.885 | - |
| 3327 |  Ratio Stable Coin USDR | US$0,9918 | -0,19% | -0,31% | - | US$220.823 | - |
| 3328 |  Sunflower Farm SFF | US$0,005264 | 5,97% | 2,52% | - | US$222.473 | - |
| 3329 |  Defira FIRA | US$0,8723 | 5,70% | -30,31% | - | US$217.892 | - |
| 3330 |  Vault Hill City VHC | US$0,007839 | -0,02% | -1,52% | - | US$218.233 | - |
| 3331 |  Lootex LOOT | US$0,4072 | 0,37% | -3,39% | - | US$216.980 | - |
| 3332 |  Gafa GAFA | US$0,003585 | 8,54% | -3,78% | - | US$225.702 | - |
| 3333 |  GamingShiba GAMINGSHIBA | US$0,000000000023 | -2,17% | 1,05% | - | US$214.434 | - |
| 3334 |  eHive EHIVE | US$0,000006513 | 0,17% | -41,96% | - | US$214.948 | - |
| 3335 |  UpOnly UPO | US$0,008759 | -1,23% | -2,75% | - | US$212.499 | - |
| 3336 |  Scream SCREAM | US$0,9669 | -1,78% | 1,18% | - | US$211.626 | - |
| 3337 |  Fancy Games FNC | US$0,01714 | -4,16% | 1,64% | - | US$214.184 | - |
| 3338 |  Wrapped Cardano WADA | US$0,4391 | -1,38% | 0,43% | - | US$211.707 | - |
| 3339 |  Dwagon BABYTSUKA | US$0,001424 | 15,92% | 0,00% | - | US$210.413 | - |
| 3340 |  Traxx TRAXX | US$0,1832 | -0,48% | -2,44% | - | US$212.773 | - |
| 3341 |  Zamio ZAM | US$0,006426 | -1,08% | -3,35% | - | US$212.645 | - |
| 3342 |  MoneySwap MSWAP | US$0,0006963 | -3,92% | -1,18% | - | US$210.778 | - |
| 3343 |  PIMRIDE PIM | US$4,88 | -0,34% | -0,60% | - | US$211.089 | - |
| 3344 |  Derived DVDX | US$0,0004549 | 5,44% | 0,17% | - | US$209.346 | - |
| 3345 |  Proof Of Liquidity POL | US$0,02303 | 3,43% | -0,22% | - | US$207.944 | - |
| 3346 |  Falcon Swaps FALCONS | US$0,004906 | 1,65% | 2,11% | - | US$208.914 | - |
| 3347 |  SoldierNodes SLD | US$0,2243 | 1,73% | 1,90% | - | US$206.369 | - |
| 3348 |  MemePad MEPAD | US$0,001857 | -4,11% | 9,71% | - | US$218.517 | - |
| 3349 |  Metis MTS | US$0,006483 | 0,17% | -5,28% | - | US$208.039 | - |
| 3350 |  DefiDollar DUSD | US$1,03 | 2,04% | 4,05% | - | US$207.255 | - |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.