Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Fame MMA FAME | US$0,006329 | -1,08% | 14,82% | - | US$170.840 | - |
| 3452 |  Wateenswap WTN | US$0,007287 | -2,50% | -56,69% | - | US$168.043 | - |
| 3453 |  Millonarios FC Fan Token MFC | US$1,08 | -3,69% | 3,95% | - | US$166.767 | - |
| 3454 |  RimsofLegend ROL | US$0,01092 | 1,17% | 0,23% | - | US$166.456 | - |
| 3455 |  Elon GOAT EGT | US$0,001319 | 57,48% | 216,69% | - | US$166.170 | - |
| 3456 |  LaEeb LAEEB | US$0,00000001173 | -19,10% | 25,21% | - | US$167.347 | - |
| 3457 |  Animal Farm Pigs AFP | US$140,16 | -3,59% | 42,84% | - | US$165.450 | - |
| 3458 |  Umami Finance UMAMI | US$17,16 | -1,38% | -6,87% | - | US$164.883 | - |
| 3459 |  Maiar DEX MEX | US$0,00004752 | 0,71% | 0,27% | - | US$163.221 | - |
| 3460 |  Betswap.gg BSGG | US$0,001965 | -2,97% | -32,86% | - | US$165.199 | - |
| 3461 |  C2X CTX | US$0,5904 | 3,71% | -17,97% | - | US$165.257 | - |
| 3462 |  TaleCraft CRAFT | US$0,02346 | -1,65% | -13,80% | - | US$165.256 | - |
| 3463 |  BitBook BBT | US$0,001002 | 2,22% | 2,06% | - | US$163.724 | - |
| 3464 |  Revest Finance RVST | US$0,01763 | -0,67% | 9,15% | - | US$160.084 | - |
| 3465 |  Stronger STRNGR | US$2,22 | 2,27% | 1,10% | - | US$163.603 | - |
| 3466 |  Hoichi HOICHI | US$0,000003207 | -1,64% | -18,72% | - | US$168.158 | - |
| 3467 |  Embr EMBR | US$0,01181 | 1,77% | 3,39% | - | US$164.151 | - |
| 3468 |  Radiant Capital RDNT | US$0,03732 | -9,14% | -17,86% | - | US$114.255 | - |
| 3469 |  Midas MIDAS | US$29,12 | 0,21% | -3,65% | - | US$161.105 | - |
| 3470 |  Shita-kiri Suzume SUZUME | US$0,000003994 | -4,10% | -4,42% | - | US$160.847 | - |
| 3471 |  Ryoshis Vision RYOSHI | US$0,00000002561 | 1,18% | 15,90% | - | US$159.355 | - |
| 3472 |  TRXDOWN TRXDOWN | US$1,30 | -0,31% | -2,42% | - | US$159.990 | - |
| 3473 |  Plastiks PLASTIK | US$0,02432 | -1,71% | 9,71% | - | US$161.456 | - |
| 3474 |  AssetMantle MNTL | US$0,05678 | -3,86% | -10,52% | - | US$160.054 | - |
| 3475 |  Flurry Finance FLURRY | US$0,0001792 | 15,79% | 15,41% | - | US$160.806 | - |
| 3476 |  CYBER SOCCER COCA | US$0,000003487 | -2,55% | 9,99% | - | US$160.456 | - |
| 3477 |  Yieldification YDF | US$0,02122 | -12,29% | 32,63% | - | US$159.371 | - |
| 3478 |  Divergence DIVER | US$0,01676 | 0,08% | 0,12% | - | US$158.906 | - |
| 3479 |  WATTTON WATT | US$0,1197 | 0,25% | 9,20% | - | US$159.535 | - |
| 3480 |  Alpaca City ALPA | US$0,03282 | -0,18% | 1,83% | - | US$158.349 | - |
| 3481 |  CATCOIN CATS | US$0,000000001394 | 0,52% | -14,32% | - | US$156.599 | - |
| 3482 |  Zambesigold ZGD | US$0,9141 | -3,09% | 10,49% | - | US$157.252 | - |
| 3483 |  youves uUSD UUSD | US$0,9969 | 0,19% | 0,47% | - | US$161.724 | - |
| 3484 |  ZenithFinance ZNT | US$0,05370 | 5,50% | 6,75% | - | US$154.579 | - |
| 3485 |  Propel PEL | US$0,01122 | 3,88% | -1,26% | - | US$156.592 | - |
| 3486 |  Probinex PBX | US$0,03788 | -0,11% | -1,21% | - | US$157.574 | - |
| 3487 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05420 | -0,30% | 3,81% | - | US$158.093 | - |
| 3488 |  ArenaPlay APC | US$1,77 | 1,97% | -4,85% | - | US$156.327 | - |
| 3489 |  Gym Network GYMNET | US$0,06225 | 0,47% | -14,06% | - | US$155.918 | - |
| 3490 |  ChilliSwap CHLI | US$0,06329 | -0,54% | 7,56% | - | US$155.417 | - |
| 3491 |  Bikerush BRT | US$0,02200 | 5,81% | 1,85% | - | US$155.395 | - |
| 3492 |  Yearn Classic Finance EARN | US$2,20 | 0,31% | 2,10% | - | US$154.786 | - |
| 3493 |  NuriFootBall NRFB | US$0,03855 | -0,70% | -2,09% | - | US$154.365 | - |
| 3494 |  Tenset 10SET | US$1,27 | 3,66% | 3,39% | - | US$154.808 | - |
| 3495 |  Ndau NDAU | US$14,45 | -1,39% | 4,34% | - | US$156.008 | - |
| 3496 |  Greenheart CBD CBD | US$0,02666 | 3,07% | 30,41% | - | US$154.459 | - |
| 3497 |  CPUcoin CPU | US$0,04951 | -0,21% | 2,43% | - | US$154.048 | - |
| 3498 |  Enjinstarter EJS | US$0,002693 | 8,39% | 12,38% | - | US$153.575 | - |
| 3499 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,04172 | 9,22% | 28,61% | - | US$162.934 | - |
| 3500 |  IX Swap IXS | US$0,05068 | -6,33% | 10,82% | - | US$149.551 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.