Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Survival Game Online SURV | US$0,0006111 | 4,64% | -6,52% | - | US$270.307 | - |
| 3252 |  RankerDAO RANKER | US$0,005013 | -0,44% | -2,92% | - | US$265.802 | - |
| 3253 |  Bitcoiva BCA | US$12,98 | -4,23% | -9,95% | - | US$263.703 | - |
| 3254 |  Crypto International CRI | US$0,4812 | 3,44% | 5,04% | - | US$262.258 | - |
| 3255 |  xFund XFUND | US$1.326,13 | -2,72% | 14,76% | - | US$262.486 | - |
| 3256 |  poundtoken GBPT | US$1,09 | -0,21% | -3,60% | - | US$259.893 | - |
| 3257 |  Unicly UNIC | US$6,17 | -2,30% | 2,36% | - | US$259.278 | - |
| 3258 |  Wrapped Moonriver WMOVR | US$10,50 | -0,43% | -0,08% | - | US$256.689 | - |
| 3259 |  Hubble Protocol HBB | US$0,1947 | -5,13% | -25,59% | - | US$258.502 | - |
| 3260 |  USD+ USD+ | US$0,9997 | 0,41% | 0,46% | - | US$257.250 | - |
| 3261 |  STEMX STEMX | US$0,02314 | -0,19% | 0,14% | - | US$270.240 | - |
| 3262 |  Protocon PEN | US$0,03498 | 0,10% | -0,55% | - | US$255.472 | - |
| 3263 |  Avalaunch XAVA | US$0,3453 | 0,95% | 6,42% | - | US$256.681 | - |
| 3264 |  Wirtual WIRTUAL | US$0,09868 | -20,18% | -6,05% | - | US$256.755 | - |
| 3265 |  PoodleFi PFI | US$0,000008228 | 10,44% | 22,54% | - | US$255.222 | - |
| 3266 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,61 | -0,19% | 1,77% | - | US$251.126 | - |
| 3267 |  Tune.FM JAM | US$0,0002677 | -8,77% | -28,52% | - | US$254.451 | - |
| 3268 |  PLAYA3ULL GAMES 3ULL | US$0,0005701 | -1,53% | -2,98% | - | US$251.319 | - |
| 3269 |  CrownSterling WCSOV | US$0,03406 | 0,52% | -6,34% | - | US$250.308 | - |
| 3270 |  Symbiosis Finance SIS | US$0,1460 | 15,16% | 1,12% | - | US$247.745 | - |
| 3271 |  Synchrony SCY | US$0,0005882 | 2,76% | 9,11% | - | US$245.990 | - |
| 3272 |  Fat Cat Killer KILLER | US$0,0000003415 | 1,48% | 2,73% | - | US$248.302 | - |
| 3273 |  ENTERBUTTON ENTC | US$1,96 | -21,44% | -17,80% | - | US$246.753 | - |
| 3274 |  Masrelic RELIC | US$0,0001027 | 0,00% | 0,00% | - | US$247.045 | - |
| 3275 |  Cardence CRDN | US$0,007047 | 1,23% | 0,73% | - | US$248.664 | - |
| 3276 |  Hoard HRD | US$0,3055 | 10,31% | -43,51% | - | US$247.239 | - |
| 3277 |  Lyra LYRA | US$0,1795 | 8,56% | 51,11% | - | US$248.200 | - |
| 3278 |  holoride RIDE | US$0,1302 | 1,21% | -2,60% | - | US$243.940 | - |
| 3279 |  ShitGame (POOP) POOP | US$0,00006383 | -25,91% | -57,45% | - | US$247.011 | - |
| 3280 |  ULTRON ULX | US$0,1043 | -1,16% | 3,20% | - | US$243.544 | - |
| 3281 |  Polylastic POLX | US$0,00006068 | 8,81% | 22,63% | - | US$240.599 | - |
| 3282 |  New Order NEWO | US$0,01844 | -0,30% | -5,22% | - | US$248.950 | - |
| 3283 |  Chronicum CHRO | US$0,002310 | -0,31% | 18,70% | - | US$243.574 | - |
| 3284 |  Cryptoindex.com 100 CIX100 | US$0,03840 | -0,93% | 5,25% | - | US$244.418 | - |
| 3285 |  Mint Marble MIM | US$2,02 | -1,65% | -1,68% | - | US$242.490 | - |
| 3286 |  3x Long XRP Token XRPBULL | US$0,00003132 | 2,05% | 29,43% | - | US$242.081 | - |
| 3287 |  Plato Farm (PLATO) PLATO | US$0,0007173 | -6,10% | -18,78% | - | US$241.719 | - |
| 3288 |  Aimedis AIMX | US$0,01510 | 8,32% | 1,63% | - | US$240.311 | - |
| 3289 |  BNSD Finance BNSD | US$0,004153 | 0,45% | -1,34% | - | US$240.145 | - |
| 3290 |  Malinka MLNK | US$0,001493 | -1,53% | 1,45% | - | US$241.439 | - |
| 3291 |  Spool DAO SPOOL | US$0,3020 | 4,96% | -6,67% | - | US$238.541 | - |
| 3292 |  Lunr Token LUNR | US$0,07523 | -9,35% | 32,88% | - | US$237.267 | - |
| 3293 |  Skeb Coin SKEB | US$0,006423 | -2,53% | 3,34% | - | US$240.555 | - |
| 3294 |  Mad Viking Games MVG | US$0,001410 | 0,65% | 17,49% | - | US$236.436 | - |
| 3295 |  Balance Network BLN | US$0,08017 | 0,00% | 0,00% | - | US$235.903 | - |
| 3296 |  Source Token SRCX | US$0,009223 | 2,63% | 2,51% | - | US$235.563 | - |
| 3297 |  NMKR NMKR | US$0,003713 | -33,08% | -13,80% | - | US$236.607 | - |
| 3298 |  Fuji FJT | US$0,4467 | 0,47% | 19,97% | - | US$232.839 | - |
| 3299 |  X Protocol POT | US$0,01980 | -5,75% | -4,72% | - | US$235.881 | - |
| 3300 |  Pig Finance PIG | US$0,00000001745 | 1,85% | 5,97% | - | US$233.938 | - |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.