Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Shera Tokens SHR | US$0,0000002956 | 144,52% | 187,26% | - | US$352.826 | - |
| 3152 |  Olympus v1 OHM | US$54,78 | 1,04% | 17,21% | - | US$354.243 | - |
| 3153 |  Ankr Reward Bearing Staked BNB aBNBc | US$290,00 | 3,32% | 7,08% | - | US$349.833 | - |
| 3154 |  Unkai UNKAI | US$0,0006113 | 4,63% | 0,00% | - | US$348.967 | - |
| 3155 |  Unidef U | US$0,0001703 | 0,61% | 0,43% | - | US$346.363 | - |
| 3156 |  SocialGood SG | US$0,07508 | -3,09% | -9,42% | - | US$346.544 | - |
| 3157 |  Childhoods End O | US$0,00003022 | -5,77% | 19,86% | - | US$346.813 | - |
| 3158 |  Apple tokenized stock FTX AAPL | US$149,64 | -1,69% | -1,91% | - | US$346.673 | - |
| 3159 |  MMPRO Token MMPRO | US$0,07093 | 1,73% | -13,50% | - | US$346.685 | - |
| 3160 |  Galeon GALEON | US$0,01678 | 1,25% | 7,77% | - | US$348.798 | - |
| 3161 |  Metagalaxy Land MEGALAND | US$0,000000000660 | 3,01% | -14,27% | - | US$345.052 | - |
| 3162 |  CropBytes CBX | US$0,07356 | 0,57% | 2,89% | - | US$341.669 | - |
| 3163 |  DarkShield Games Studio DKS | US$0,002484 | -0,91% | -9,36% | - | US$341.473 | - |
| 3164 |  DracooMaster BAS | US$0,05324 | 0,34% | 12,23% | - | US$339.707 | - |
| 3165 |  Planet NFT PNFT | US$0,01276 | -2,00% | -8,93% | - | US$339.627 | - |
| 3166 |  Sleep Future SLEEPEE | US$0,01010 | -0,56% | -14,68% | - | US$338.518 | - |
| 3167 |  ADAX ADAX | US$0,04326 | 3,03% | 10,96% | - | US$339.563 | - |
| 3168 |  EdgeSwap EGS | US$0,004088 | 0,94% | -11,60% | - | US$335.911 | - |
| 3169 |  Oceanland OLAND | US$0,01062 | -2,00% | -6,07% | - | US$335.588 | - |
| 3170 |  Bitcoin E-wallet BITWALLET | US$12,88 | -14,60% | -51,89% | - | US$335.599 | - |
| 3171 |  Marshall Rogan Inu MRI | US$0,008887 | 57,30% | 54,13% | - | US$334.234 | - |
| 3172 |  Arabic ABIC | US$0,004988 | 0,53% | -9,11% | - | US$350.477 | - |
| 3173 |  Egg N Partners EGGT | US$0,6403 | 2,38% | 0,00% | - | US$325.686 | - |
| 3174 |  Tiny Coin TINC | US$0,06700 | 2,05% | -0,60% | - | US$327.045 | - |
| 3175 |  Soy Finance SOY | US$0,01987 | -18,59% | 29,27% | - | US$326.989 | - |
| 3176 |  Metaverse NFT Index PLAY | US$0,4558 | -10,85% | -21,40% | - | US$348.166 | - |
| 3177 |  Thor THOR | US$0,6578 | 7,56% | -18,44% | - | US$322.691 | - |
| 3178 |  Socean Staked Sol SCNSOL | US$36,02 | 4,32% | 8,49% | - | US$323.791 | - |
| 3179 |  MITA MITA | US$0,009800 | -1,80% | -2,30% | - | US$323.770 | - |
| 3180 |  EQIFI EQX | US$0,01402 | -0,13% | -1,15% | - | US$324.307 | - |
| 3181 |  Luffy LUFFY | US$0,000000000217 | 0,44% | -5,25% | - | US$320.573 | - |
| 3182 |  Squid Game SQUID | US$0,007499 | -6,31% | -21,85% | - | US$321.623 | - |
| 3183 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2503 | 5,00% | 12,52% | - | US$318.888 | - |
| 3184 |  DexGame DXGM | US$0,03678 | 3,20% | -1,62% | - | US$319.307 | - |
| 3185 |  IX Token IXT | US$0,4839 | -5,10% | -22,16% | - | US$185.056 | - |
| 3186 |  LEDGIS LED | US$0,08619 | -3,10% | 101,24% | - | US$320.530 | - |
| 3187 |  The Forbidden Forest FORESTPLUS | US$0,005363 | 3,41% | 6,86% | - | US$314.524 | - |
| 3188 |  STAT STAT | US$0,2832 | -6,92% | -9,29% | - | US$315.370 | - |
| 3189 |  Amatsu-Mikaboshi MIKABOSHI | US$0,000002174 | 0,00% | 0,00% | - | US$314.320 | - |
| 3190 |  Moon Nation Game MNG | US$0,005115 | -10,74% | 0,29% | - | US$330.656 | - |
| 3191 |  Fanspel FAN | US$0,02117 | 0,81% | 7,55% | - | US$310.048 | - |
| 3192 |  Incube Chain ICB | US$0,005281 | 0,13% | -2,63% | - | US$310.011 | - |
| 3193 |  CROWD CWD | US$0,0003617 | 2,52% | -24,55% | - | US$310.334 | - |
| 3194 |  MoonDAO MOONEY | US$0,005441 | -14,64% | -16,54% | - | US$308.504 | - |
| 3195 |  Zamzam ZAMZAM | US$0,00009046 | 3,52% | 0,39% | - | US$309.928 | - |
| 3196 |  Flux FLX | US$0,03629 | -4,49% | -15,58% | - | US$308.344 | - |
| 3197 |  Alchemix USD ALUSD | US$0,9987 | 0,00% | -0,04% | - | US$305.656 | - |
| 3198 |  CherrySwap CHE | US$0,02028 | -0,55% | 0,89% | - | US$306.605 | - |
| 3199 |  Tesla tokenized stock FTX TSLA | US$286,65 | -0,09% | -4,32% | - | US$304.378 | - |
| 3200 |  Interlay INTR | US$0,04167 | 6,00% | -0,54% | - | US$308.624 | - |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.