Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Jet Protocol JET | US$0,08653 | -0,54% | 1,48% | - | US$125.380 | - |
| 3602 |  SOLOXCOIN SL | US$0,000003279 | -0,50% | 0,49% | - | US$130.182 | - |
| 3603 |  bloXmove Token BLXM | US$0,3039 | -2,98% | -5,45% | - | US$125.343 | - |
| 3604 |  IRON Titanium Token TITAN | US$0,00000003718 | -1,75% | 1,99% | - | US$125.376 | - |
| 3605 |  Traders coin TRDC | US$0,0009198 | 5,36% | 3,50% | - | US$127.359 | - |
| 3606 |  IlliquidDAO JPEGS | US$0,001020 | -2,46% | -12,36% | - | US$123.557 | - |
| 3607 |  Mobipad MBP | US$0,006115 | 3,89% | 21,89% | - | US$124.131 | - |
| 3608 |  LeisureMeta LM | US$0,2830 | -6,40% | -19,32% | - | US$124.866 | - |
| 3609 |  LEMON LEMN | US$0,03753 | -8,63% | -73,57% | - | US$123.559 | - |
| 3610 |  Privapp Network bPRIVA | US$0,1692 | 1,34% | -5,42% | - | US$123.558 | - |
| 3611 |  Tokyo AU TOKAU | US$0,000000002141 | 4,60% | -6,90% | - | US$127.849 | - |
| 3612 |  Millennium Sapphire MSTO | US$0,7640 | 3,10% | 10,07% | - | US$122.857 | - |
| 3613 |  KridaFans KRIDA | US$0,01825 | -1,39% | -5,92% | - | US$123.137 | - |
| 3614 |  Tectonic TONIC | US$0,0000001121 | -0,15% | 1,01% | - | US$122.733 | - |
| 3615 |  Meta Spatial SPAT | US$0,005776 | -1,50% | -1,32% | - | US$122.601 | - |
| 3616 |  MuscleX M-X | US$0,0009825 | -39,82% | -68,39% | - | US$134.975 | - |
| 3617 |  Falcon 9 F9 | US$0,002909 | 3,64% | 5,82% | - | US$121.719 | - |
| 3618 |  LavaX Labs LAVAX | US$0,01484 | -0,54% | -3,58% | - | US$121.398 | - |
| 3619 |  Megatech MGT | US$0,002626 | 10,34% | 24,62% | - | US$121.011 | - |
| 3620 |  DeSpace Protocol DES | US$0,01010 | -12,89% | -20,67% | - | US$121.664 | - |
| 3621 |  POLYSPORTS PS1 | US$0,004694 | 3,74% | 10,04% | - | US$120.102 | - |
| 3622 |  Wizardia WZRD | US$0,009192 | 3,25% | 1,50% | - | US$123.009 | - |
| 3623 |  Bitcoin Asia BTCA | US$0,0007759 | -4,66% | -1,72% | - | US$120.032 | - |
| 3624 |  Silent Notary UBSN | US$0,00005176 | -0,65% | -3,17% | - | US$121.772 | - |
| 3625 |  Cpos Cloud Payment CPOS | US$0,0002659 | -6,44% | -4,84% | - | US$120.170 | - |
| 3626 |  Wolf Game Wool WOOL | US$0,03879 | -0,14% | 19,14% | - | US$120.470 | - |
| 3627 |  3X Long Matic Token MATICBULL | US$0,0002653 | 2,95% | 17,03% | - | US$120.003 | - |
| 3628 |  3X Long Dogecoin Token DOGEBULL | US$0,02109 | 0,52% | 15,56% | - | US$120.324 | - |
| 3629 |  Metavie METAVIE | US$0,5810 | 1,53% | -5,86% | - | US$119.757 | - |
| 3630 |  Humanize $HMT | US$0,02278 | -8,87% | 0,00% | - | US$119.640 | - |
| 3631 |  Rake Finance RAK | US$5,42 | 0,13% | -1,34% | - | US$118.336 | - |
| 3632 |  Feyorra FEY | US$0,007050 | -2,60% | 9,40% | - | US$122.145 | - |
| 3633 |  Idexo Token IDO | US$0,09360 | 0,21% | 77,59% | - | US$118.331 | - |
| 3634 |  MARS4 MARS4 | US$0,001197 | -3,48% | -9,99% | - | US$119.208 | - |
| 3635 |  EXMOC EXMOC | US$0,00005118 | -0,13% | 0,48% | - | US$117.861 | - |
| 3636 |  Raresama POOP | US$0,05858 | -8,12% | 0,85% | - | US$118.632 | - |
| 3637 |  Zenith Coin ZENITH | US$0,01442 | -2,34% | -2,57% | - | US$119.326 | - |
| 3638 |  300FIT NETWORK FIT | US$0,0008593 | -0,04% | -0,89% | - | US$118.320 | - |
| 3639 |  Hurrian Network MLD | US$0,00001950 | 2,09% | 7,72% | - | US$117.225 | - |
| 3640 |  Astra Guild Ventures AGV | US$0,0006408 | 12,01% | -28,54% | - | US$117.305 | - |
| 3641 |  MarketMove MOVE | US$0,00001691 | 2,62% | 6,58% | - | US$116.602 | - |
| 3642 |  Captain Planet CTP | US$0,0007767 | -3,06% | -18,18% | - | US$116.531 | - |
| 3643 |  Connect Financial CNFI | US$0,07406 | 0,39% | -0,95% | - | US$116.762 | - |
| 3644 |  Lucro LCR | US$0,00004220 | -7,32% | -16,19% | - | US$117.020 | - |
| 3645 |  Genopets KI KI | US$0,04392 | 8,55% | -3,88% | - | US$115.764 | - |
| 3646 |  Wonderful Memories WMEMO | US$26.893,54 | 1,17% | 0,77% | - | US$114.818 | - |
| 3647 |  cCOMP CCOMP | US$1,27 | 1,03% | 8,89% | - | US$114.848 | - |
| 3648 |  Travel Coin TCOIN | US$0,01534 | 26,01% | 22,53% | - | US$119.182 | - |
| 3649 |  Dragon Mainland Shards DMS | US$0,0001458 | 9,98% | 20,74% | - | US$115.513 | - |
| 3650 |  Whole Network NODE | US$0,00002620 | -0,86% | -9,98% | - | US$114.902 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.