Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$74,81 | 9,00% | -5,96% | - | US$104.324 | - |
| 3702 |  Okaleido OKA | US$0,1406 | -4,94% | -57,39% | - | US$105.623 | - |
| 3703 |  Infinity Skies ISKY | US$0,006908 | -3,65% | -5,92% | - | US$102.574 | - |
| 3704 |  ChainPort PORTX | US$0,09828 | -1,25% | -16,35% | - | US$102.993 | - |
| 3705 |  THORChain (ERC20) RUNE | US$1,58 | 0,75% | 1,59% | - | US$105.475 | - |
| 3706 |  InsureDAO INSURE | US$0,02209 | 0,70% | 11,12% | - | US$103.878 | - |
| 3707 |  Trustpad TPAD | US$0,09570 | 3,44% | 9,71% | - | US$100.293 | - |
| 3708 |  forbitspace FBS | US$0,002800 | 10,40% | 11,27% | - | US$102.767 | - |
| 3709 |  Chellitcoin CHLT | US$0,02022 | -36,10% | -23,85% | - | US$101.111 | - |
| 3710 |  Monkey King WUKONG | US$0,00005980 | -19,80% | -59,90% | - | US$100.742 | - |
| 3711 |  Metaverse Face MEFA | US$0,0004235 | 1,84% | -1,43% | - | US$101.847 | - |
| 3712 |  Bedrock ROCK | US$0,02043 | -0,89% | -8,69% | - | US$100.836 | - |
| 3713 |  Primal PRM | US$0,01283 | -3,51% | -64,47% | - | US$101.546 | - |
| 3714 |  Creator Platform CTR | US$0,003060 | -35,84% | 36,71% | - | US$101.065 | - |
| 3715 |  METALANDZ $METAZ | US$0,000000008837 | 3,65% | 8,35% | - | US$101.091 | - |
| 3716 |  Equilibrium Games EQ | US$0,07170 | 7,12% | -12,53% | - | US$101.107 | - |
| 3717 |  ROGin AI ROG | US$0,3148 | -0,54% | -1,84% | - | US$100.856 | - |
| 3718 |  TokenAsset NTB | US$0,1022 | 3,22% | 5,75% | - | US$101.798 | - |
| 3719 |  Buff Doge Coin DOGECOIN | US$0,000000003210 | -6,74% | -6,69% | - | US$101.608 | - |
| 3720 |  Tao Te Ching TTC | US$716,07 | 1,04% | 24,12% | - | US$107.637 | - |
| 3721 |  Voice Street VST | US$0,07313 | -2,13% | -0,85% | - | US$100.363 | - |
| 3722 |  RadioShack RADIO | US$0,001909 | -0,25% | -3,41% | - | US$100.450 | - |
| 3723 |  XcelDefi XLD | US$0,002456 | 0,64% | -23,75% | - | US$101.053 | - |
| 3724 |  Black Phoenix BPX | US$0,0001119 | -1,70% | 1,33% | - | US$100.486 | - |
| 3725 |  Kyrrex KRRX | US$0,3052 | 4,19% | 9,77% | - | US$100.068 | - |
| 3726 |  PayNet Coin PAYN | US$0,08658 | 0,00% | 0,28% | - | US$100.002 | - |
| 3727 |  Prime Numbers PRNT | US$0,5115 | -1,72% | 9,67% | - | US$99.792,69 | - |
| 3728 |  Nippon Lagoon NLC | US$0,1325 | 2,38% | 0,00% | - | US$101.233 | - |
| 3729 |  Ref Finance REF | US$0,3271 | -1,08% | -4,62% | - | US$101.963 | - |
| 3730 |  DEUS Finance DEUS | US$38,19 | -5,47% | -7,14% | - | US$99.806,51 | - |
| 3731 |  MOREAL $MOR | US$33,55 | -1,63% | 1,24% | - | US$99.326,91 | - |
| 3732 |  Planet AQUA | US$55,68 | 5,60% | 17,71% | - | US$99.751,21 | - |
| 3733 |  Babylon Finance BABL | US$0,2631 | -2,81% | -53,21% | - | US$98.801,50 | - |
| 3734 |  WTF Token WTF | US$0,0006485 | -1,21% | -3,70% | - | US$98.567,90 | - |
| 3735 |  Lunatics LUNAT | US$0,00004190 | -14,72% | -23,14% | - | US$97.007,01 | - |
| 3736 |  Bubblefong BBF | US$3,26 | -17,05% | -8,40% | - | US$96.752,70 | - |
| 3737 |  Popsicle Finance ICE | US$0,2666 | 1,65% | 2,83% | - | US$97.189,54 | - |
| 3738 |  Centaurify CENT | US$0,001183 | -4,23% | -5,49% | - | US$96.810,05 | - |
| 3739 |  Wrapped Rose wROSE | US$0,06092 | 0,62% | 11,42% | - | US$95.418,81 | - |
| 3740 |  Duckereum DUCKER | US$0,004109 | 2,36% | -19,50% | - | US$96.427,31 | - |
| 3741 |  DNAxCAT Token DXCT | US$0,08652 | -0,44% | 2,05% | - | US$96.826,10 | - |
| 3742 |  Zone of Avoidance ZOA | US$0,004021 | 1,44% | -22,83% | - | US$96.320,84 | - |
| 3743 |  BambooDeFi BAMBOO | US$0,02744 | 1,18% | 11,47% | - | US$95.924,92 | - |
| 3744 |  Sunny Aggregator SUNNY | US$0,0001508 | 0,92% | 4,46% | - | US$95.849,82 | - |
| 3745 |  DR1VER DR1$ | US$0,01408 | 23,13% | -4,57% | - | US$97.617,59 | - |
| 3746 |  VLaunch VPAD | US$0,03703 | -2,08% | -8,50% | - | US$95.399,83 | - |
| 3747 |  Cornucopias COPI | US$0,01273 | -6,51% | 16,08% | - | US$95.214,76 | - |
| 3748 |  Cloudname CNAME | US$0,001479 | -5,05% | -3,37% | - | US$94.799,27 | - |
| 3749 |  RoboFi VICS | US$0,1124 | 5,88% | -1,63% | - | US$97.238,31 | - |
| 3750 |  Kyberdyne KBD | US$0,007015 | -6,42% | -10,25% | - | US$94.830,82 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.